00:01:05,5.58
00:06:50,5.60
00:12:35,5.55
00:18:20,5.50
00:24:05,5.50
00:29:50,5.42
00:35:36,5.38
00:41:20,5.35
00:47:05,5.38
00:52:50,5.65
00:58:35,5.63
01:04:28,5.28
01:10:13,5.13
01:15:58,5.13
01:21:43,5.22
01:27:28,5.25
01:33:13,5.38
01:38:58,5.38
01:44:43,5.38
01:50:28,5.38
01:56:13,5.38
02:01:58,5.33
02:07:43,5.38
02:13:28,5.25
02:19:13,5.25
02:24:58,5.25
02:30:43,5.25
02:36:29,5.25
02:42:14,5.20
02:47:58,5.13
02:53:43,5.13
02:59:28,5.17
03:05:14,5.13
03:10:59,5.13
03:16:45,5.13
03:22:30,5.13
03:28:15,5.13
03:34:00,5.13
03:39:44,5.10
03:45:29,5.03
03:51:14,5.03
03:56:59,5.00
04:02:44,5.00
04:08:29,4.95
04:14:14,4.95
04:19:59,4.88
04:25:44,4.88
04:31:29,4.88
04:37:14,4.88
04:42:59,4.88
04:48:44,4.88
04:54:29,4.88
05:00:17,4.83
05:06:05,4.75
05:11:55,4.70
05:17:41,4.75
05:23:28,4.75
05:29:13,4.75
05:34:57,4.75
05:40:42,4.75
05:46:27,4.72
05:52:12,4.70
05:57:57,4.67
06:03:42,4.63
06:09:27,4.63
06:15:12,4.53
06:20:58,4.58
06:26:42,4.50
06:32:28,4.50
06:38:13,4.50
06:43:58,4.50
06:49:42,4.50
06:55:27,4.40
07:01:12,4.40
07:06:57,4.45
07:12:42,4.42
07:18:26,4.42
07:24:11,4.33
07:29:56,4.30
07:35:42,4.35
07:41:26,4.25
07:47:11,4.28
07:52:56,4.25
07:58:41,4.25
08:04:26,4.15
08:10:11,4.13
08:15:56,4.10
08:21:41,4.08
08:27:35,4.00
08:33:27,4.00
08:39:18,4.00
08:45:09,4.00
08:50:57,3.95
08:56:41,3.90
09:02:26,4.00
09:08:11,4.00
09:13:57,4.00
09:19:41,4.05
09:25:26,4.08
09:31:11,4.17
09:36:56,4.35
09:42:41,4.45
09:48:26,4.63
09:54:11,4.63
09:59:56,4.72
10:05:41,4.75
10:11:26,4.78
10:17:11,4.88
10:22:56,4.92
10:28:41,5.00
10:34:26,5.00
10:40:12,5.05
10:45:57,4.97
10:51:42,5.00
10:57:27,5.05
11:03:12,5.10
11:08:56,5.08
11:14:41,5.17
11:20:26,5.25
11:26:11,5.25
11:31:57,5.28
11:37:42,5.28
11:43:26,5.38
11:49:11,5.30
11:54:56,5.38
12:00:42,5.42
12:06:26,5.38
12:12:12,5.42
12:17:57,5.45
12:23:41,5.50
12:29:26,5.50
12:35:11,5.40
12:40:59,5.38
12:46:59,5.42
12:52:48,5.42
12:58:35,5.38
13:04:21,5.38
13:10:22,5.25
13:16:15,5.30
13:22:02,5.33
13:27:47,5.28
13:33:35,5.25
13:39:19,5.20
13:45:04,5.15
13:50:48,5.13
13:56:34,5.15
14:02:19,5.13
14:08:04,5.13
14:13:49,5.17
14:19:34,5.13
14:25:18,5.13
14:31:03,5.13
14:36:48,5.13
14:42:33,5.13
14:48:18,5.13
14:54:03,5.08
14:59:47,5.13
15:05:33,5.13
15:11:18,5.10
15:17:03,5.03
15:22:47,5.00
15:28:32,5.00
15:34:17,5.00
15:40:02,5.00
15:45:47,4.97
15:51:32,4.90
15:57:17,4.88
16:03:02,4.88
16:08:47,4.92
16:14:32,4.85
16:20:17,4.67
16:26:02,4.63
16:31:47,4.63
16:37:32,4.53
16:43:17,4.42
16:49:03,4.38
16:54:48,4.38
17:00:33,4.33
17:06:18,4.08
17:12:03,3.90
17:17:48,3.58
17:23:33,3.77
17:29:18,3.92
17:35:03,3.70
17:40:48,3.75
17:46:33,3.83
17:52:18,3.80
17:58:03,3.55
18:03:49,3.80
18:09:34,3.92
18:15:19,3.65
18:21:04,3.65
18:26:49,3.75
18:32:34,3.80
18:38:19,3.92
18:44:04,4.00
18:49:49,4.08
18:55:34,3.88
19:01:19,3.83
19:07:04,4.05
19:12:49,4.33
19:18:34,4.10
19:24:18,4.20
19:30:03,4.38
19:35:48,4.08
19:41:33,4.33
19:47:18,4.03
19:53:04,3.90
19:58:49,4.00
20:04:34,4.15
20:10:19,4.40
20:16:04,4.17
20:21:49,4.05
20:27:34,4.30
20:33:20,4.33
20:39:05,4.13
20:44:50,4.13
20:50:35,4.30
20:56:19,4.22
21:02:05,4.33
21:07:50,4.63
21:13:35,4.42
21:19:20,4.20
21:25:05,4.05
21:30:50,4.13
21:36:35,4.45
21:42:20,4.42
21:48:05,4.15
21:53:51,3.98
21:59:35,4.00
22:05:20,4.20
22:11:05,4.08
22:16:50,4.10
22:22:35,4.25
22:28:20,4.20
22:34:05,4.28
22:39:50,4.03
22:45:36,4.25
22:51:21,4.15
22:57:06,4.20
23:02:51,4.35
23:08:36,4.40
23:14:21,4.67
23:20:07,4.60
23:25:52,4.20
23:31:37,4.47
23:37:22,4.50
23:43:07,4.40
23:48:52,4.22
23:54:37,4.15