00:01:47,5.28
00:07:33,5.33
00:13:19,5.33
00:19:03,5.28
00:24:48,5.28
00:30:33,5.33
00:36:18,5.38
00:42:03,5.38
00:47:48,5.28
00:53:33,5.30
00:59:18,5.30
01:05:03,5.28
01:10:49,5.25
01:16:34,5.25
01:22:19,5.25
01:28:04,5.25
01:33:49,5.25
01:39:35,5.25
01:45:21,5.28
01:51:06,5.30
01:56:51,5.25
02:02:36,5.25
02:08:21,5.25
02:14:06,5.25
02:19:51,5.25
02:25:36,5.25
02:31:21,5.28
02:37:06,5.33
02:42:51,5.38
02:48:36,5.38
02:54:21,5.38
03:00:05,5.35
03:05:50,5.35
03:11:35,5.33
03:17:20,5.38
03:23:05,5.38
03:28:50,5.38
03:34:35,5.38
03:40:20,5.40
03:46:04,5.38
03:51:50,5.45
03:57:35,5.47
04:03:20,5.50
04:09:05,5.50
04:14:50,5.50
04:20:35,5.50
04:26:19,5.50
04:32:05,5.53
04:37:50,5.55
04:43:36,5.63
04:49:21,5.63
04:55:06,5.63
05:00:51,5.63
05:06:35,5.63
05:12:20,5.63
05:18:06,5.63
05:23:51,5.67
05:29:36,5.75
05:35:21,5.72
05:41:05,5.75
05:46:50,5.78
05:52:35,5.75
05:58:20,5.75
06:04:06,5.75
06:09:51,5.75
06:15:36,5.75
06:21:21,5.80
06:27:06,5.80
06:32:51,5.88
06:38:36,5.85
06:44:21,5.88
06:50:06,5.88
06:55:51,5.88
07:01:36,5.88
07:07:20,5.88
07:13:05,5.88
07:18:50,5.90
07:24:35,5.92
07:30:21,5.90
07:36:05,5.92
07:41:50,5.92
07:47:35,5.97
07:53:20,5.97
07:59:05,6.00
08:04:49,5.95
08:10:35,6.00
08:16:19,6.00
08:22:05,5.97
08:27:54,6.00
08:33:48,6.00
08:39:41,6.00
08:45:30,6.00
08:51:17,6.00
08:57:02,6.03
09:03:08,6.00
09:08:53,6.00
09:14:39,6.00
09:20:25,6.10
09:26:09,6.10
09:31:54,6.03
09:37:39,6.03
09:43:24,6.00
09:49:09,6.00
09:54:54,6.00
10:00:39,6.00
10:06:24,6.03
10:12:10,6.00
10:17:55,6.00
10:23:40,6.03
10:29:25,6.00
10:35:10,6.00
10:40:56,6.00
10:46:42,6.03
10:52:27,6.00
10:58:11,6.03
11:03:56,6.00
11:09:40,6.00
11:15:25,6.00
11:21:11,6.00
11:26:56,6.00
11:32:40,6.00
11:38:25,6.00
11:44:11,6.00
11:49:55,6.00
11:55:41,6.00
12:01:26,6.00
12:07:11,6.00
12:12:56,6.00
12:18:41,6.00
12:24:26,6.00
12:30:11,6.00
12:35:56,6.00
12:41:41,6.05
12:47:26,5.97
12:53:12,6.00
12:58:57,6.00
13:04:42,6.00
13:10:27,6.00
13:16:12,6.00
13:21:57,6.03
13:27:42,6.00
13:33:28,6.00
13:39:13,6.00
13:44:58,6.00
13:50:42,6.00
13:56:27,6.00
14:02:12,6.00
14:07:58,6.00
14:13:43,5.97
14:19:27,6.00
14:25:13,6.00
14:30:58,6.00
14:36:43,6.00
14:42:28,6.00
14:48:13,6.00
14:53:58,6.00
14:59:43,6.00
15:05:28,6.00
15:11:13,6.00
15:16:58,5.92
15:22:43,6.05
15:28:28,6.03
15:34:14,6.00
15:39:59,6.00
15:45:44,5.95
15:51:29,5.95
15:57:14,6.00
16:02:58,5.97
16:08:43,6.00
16:14:28,6.00
16:20:13,6.00
16:25:58,6.00
16:31:43,6.00
16:37:28,6.00
16:43:14,5.95
16:48:59,6.00
16:54:44,5.97
17:00:31,5.97
17:06:46,5.95
17:12:35,5.95
17:18:21,5.95
17:24:06,5.97
17:29:52,5.97
17:35:38,5.92
17:41:23,5.95
17:47:09,5.90
17:52:54,5.95
17:58:39,5.97
18:04:25,5.97
18:10:10,5.92
18:15:55,5.90
18:21:40,5.90
18:27:24,5.88
18:33:09,5.88
18:38:55,5.88
18:44:40,5.83
18:50:25,5.75
18:56:10,5.75
19:01:55,5.78
19:07:40,5.83
19:13:25,5.80
19:19:10,5.75
19:24:55,5.75
19:30:40,5.88
19:36:26,5.80
19:42:11,5.75
19:47:56,5.75
19:53:41,5.75
19:59:26,5.75
20:05:11,5.80
20:10:57,5.75
20:16:41,5.78
20:22:27,5.72
20:28:13,5.75
20:33:58,5.63
20:39:43,5.75
20:45:28,5.67
20:51:14,5.63
20:56:58,5.63
21:02:43,5.63
21:08:29,5.63
21:14:14,5.63
21:19:59,5.60
21:25:44,5.60
21:31:29,5.63
21:37:14,5.60
21:42:59,5.55
21:48:44,5.60
21:54:29,5.53
22:00:15,5.63
22:05:59,5.63
22:11:44,5.63
22:17:29,5.63
22:23:14,5.55
22:28:59,5.45
22:34:44,5.50
22:40:29,5.50
22:46:14,5.45
22:52:01,5.47
22:57:45,5.53
23:03:30,5.55
23:09:15,5.53
23:15:00,5.55
23:20:47,5.50
23:26:33,5.50
23:32:18,5.55
23:38:04,5.53
23:43:49,5.50
23:49:34,5.63
23:55:20,5.63