00:00:49,41.38
00:06:34,41.38
00:12:19,41.27
00:18:04,41.25
00:23:49,41.25
00:29:34,41.17
00:35:19,41.13
00:41:03,41.02
00:46:49,41.00
00:52:34,41.00
00:58:19,41.00
01:04:04,40.92
01:09:49,40.88
01:15:34,40.88
01:21:20,40.83
01:27:05,40.98
01:32:53,41.27
01:39:14,41.52
01:45:04,41.67
01:50:50,41.75
01:56:41,41.83
02:02:34,41.88
02:08:21,41.88
02:14:06,41.88
02:19:51,41.75
02:25:36,41.75
02:31:20,41.70
02:37:05,41.63
02:42:50,41.67
02:48:35,41.70
02:54:21,41.70
03:00:05,41.70
03:05:50,41.75
03:11:35,41.75
03:17:20,41.63
03:23:05,41.63
03:28:50,41.63
03:34:35,41.63
03:40:20,41.55
03:46:05,41.55
03:51:50,41.50
03:57:35,41.50
04:03:20,41.50
04:09:05,41.50
04:14:50,41.50
04:20:35,41.48
04:26:20,41.50
04:32:05,41.50
04:37:50,41.50
04:43:35,41.50
04:49:20,41.42
04:55:05,41.45
05:00:50,41.48
05:06:35,41.38
05:12:20,41.38
05:18:05,41.38
05:23:50,41.38
05:29:35,41.38
05:35:20,41.38
05:41:05,41.38
05:46:51,41.83
05:52:36,42.73
05:58:21,42.83
06:04:06,42.67
06:09:51,42.48
06:15:36,42.35
06:21:21,42.25
06:27:06,42.13
06:32:51,42.00
06:38:36,42.00
06:44:21,41.88
06:50:06,41.88
06:55:51,41.77
07:01:35,41.67
07:07:20,42.27
07:13:06,42.63
07:18:51,42.48
07:24:37,42.63
07:30:21,42.98
07:36:06,43.15
07:41:51,43.38
07:47:37,43.25
07:53:22,43.10
07:59:07,42.98
08:04:51,42.83
08:10:37,42.77
08:16:22,42.90
08:22:07,43.00
08:28:08,43.00
08:33:57,43.00
08:40:05,43.00
08:45:53,42.95
08:51:43,42.88
08:57:29,42.88
09:03:34,42.83
09:09:26,42.75
09:15:11,42.75
09:20:56,42.67
09:26:41,42.63
09:32:26,42.63
09:38:11,42.60
09:43:56,42.50
09:49:41,42.42
09:55:26,42.38
10:01:12,42.38
10:06:56,42.38
10:12:41,42.38
10:18:27,42.30
10:24:12,42.25
10:29:58,42.25
10:35:43,42.25
10:41:28,42.13
10:47:12,42.13
10:52:57,42.13
10:58:42,42.13
11:04:27,42.13
11:10:12,42.13
11:15:57,42.08
11:21:42,42.00
11:27:27,42.00
11:33:13,41.90
11:38:58,41.88
11:44:43,41.88
11:50:27,41.88
11:56:13,41.88
12:01:58,41.88
12:07:43,41.88
12:13:28,41.80
12:19:13,41.80
12:24:58,41.75
12:30:45,41.75
12:36:31,41.70
12:42:16,41.63
12:48:01,41.75
12:53:46,41.63
12:59:31,41.63
13:05:17,41.63
13:11:02,41.63
13:16:47,41.63
13:22:32,41.60
13:28:18,41.58
13:34:02,41.55
13:39:48,41.50
13:45:33,41.50
13:51:17,41.50
13:57:03,41.50
14:02:48,41.48
14:08:33,41.40
14:14:19,41.38
14:20:04,41.38
14:25:49,41.38
14:31:34,41.38
14:37:19,41.25
14:43:05,41.25
14:48:50,41.25
14:54:35,41.25
15:00:19,41.25
15:06:04,41.25
15:11:48,41.25
15:17:33,41.25
15:23:18,41.25
15:29:03,41.25
15:34:48,41.15
15:40:33,41.13
15:46:18,41.13
15:52:03,41.13
15:57:48,41.13
16:03:32,41.13
16:09:18,41.10
16:15:03,41.17
16:20:48,41.95
16:26:34,42.20
16:32:19,42.38
16:38:04,42.40
16:43:49,42.42
16:49:34,42.38
16:55:19,42.38
17:01:04,42.25
17:06:48,42.20
17:12:33,42.13
17:18:19,42.13
17:24:04,42.05
17:29:49,41.98
17:35:34,41.98
17:41:19,41.98
17:47:04,42.13
17:52:49,42.08
17:58:34,42.00
18:04:20,42.00
18:10:05,42.95
18:15:50,43.25
18:21:34,43.17
18:27:20,43.10
18:33:06,43.00
18:38:51,43.05
18:44:35,43.63
18:50:20,43.48
18:56:04,43.20
19:01:49,43.02
19:07:34,43.10
19:13:19,43.25
19:19:04,43.25
19:24:50,43.27
19:30:35,43.25
19:36:20,43.25
19:42:04,43.25
19:47:49,43.60
19:53:35,44.63
19:59:19,44.67
20:05:05,44.73
20:10:50,44.50
20:16:35,44.30
20:22:19,44.38
20:28:04,44.63
20:33:49,44.67
20:39:34,44.65
20:45:19,44.42
20:51:04,44.25
20:56:49,44.25
21:02:34,44.38
21:08:20,44.70
21:14:05,44.55
21:19:50,44.38
21:25:36,44.20
21:31:33,44.02
21:37:29,43.85
21:43:19,43.75
21:49:10,43.65
21:54:59,43.55
22:00:51,43.63
22:06:38,43.75
22:12:23,43.75
22:18:08,43.75
22:23:53,43.67
22:29:38,43.60
22:35:23,43.50
22:41:13,43.48
22:47:01,43.38
22:52:47,43.33
22:58:31,43.25
23:04:17,43.15
23:10:02,43.13
23:15:47,43.00
23:21:32,43.00
23:27:18,43.00
23:33:03,43.00
23:38:47,42.95
23:44:32,42.88
23:50:17,42.88
23:56:02,43.38