00:01:52,42.90
00:07:38,43.27
00:13:23,43.65
00:19:08,43.98
00:24:52,44.30
00:30:37,44.60
00:36:21,44.85
00:42:06,45.08
00:47:51,45.20
00:53:35,45.27
00:59:21,45.30
01:05:06,45.15
01:10:51,44.80
01:16:36,44.35
01:22:21,44.15
01:28:07,44.55
01:33:51,45.35
01:39:37,46.38
01:45:22,47.48
01:51:07,48.55
01:56:52,49.02
02:02:37,49.02
02:08:23,48.85
02:14:08,48.30
02:19:53,47.05
02:25:38,45.55
02:31:23,44.10
02:37:08,42.98
02:42:53,42.75
02:48:38,41.95
02:54:23,40.23
03:00:08,39.73
03:05:53,41.27
03:11:38,42.88
03:17:23,43.85
03:23:09,44.63
03:28:54,45.33
03:34:38,46.23
03:40:23,47.27
03:46:09,48.23
03:51:54,48.63
03:57:39,48.55
04:03:24,48.30
04:09:08,48.02
04:14:54,47.40
04:20:39,46.23
04:26:24,44.88
04:32:09,43.65
04:37:54,42.52
04:43:39,42.15
04:49:28,42.30
04:55:18,42.15
05:01:10,42.40
05:06:57,42.55
05:12:43,41.92
05:18:27,42.25
05:24:12,42.60
05:29:57,42.63
05:35:41,42.65
05:41:27,42.83
05:47:12,43.08
05:52:57,43.73
05:58:43,44.88
06:04:28,46.05
06:10:13,47.17
06:15:59,48.23
06:21:43,48.80
06:27:29,48.65
06:33:14,48.13
06:38:58,47.33
06:44:43,46.35
06:50:28,45.40
06:56:14,44.55
07:01:59,43.85
07:07:44,43.23
07:13:29,42.80
07:19:15,42.63
07:25:08,42.70
07:30:56,42.70
07:36:48,42.00
07:42:36,41.98
07:48:22,42.83
07:54:08,43.25
07:59:55,43.25
08:05:39,42.67
08:11:24,42.80
08:17:10,42.38
08:22:57,42.15
08:28:43,42.50
08:34:33,42.67
08:40:25,42.73
08:46:13,42.45
08:52:03,43.10
08:57:48,43.75
09:03:34,44.50
09:09:19,45.33
09:15:04,46.23
09:20:50,47.13
09:26:34,47.95
09:32:20,48.50
09:38:04,48.35
09:43:49,47.88
09:49:34,47.35
09:55:19,46.85
10:01:04,46.48
10:06:50,46.15
10:12:36,45.85
10:18:21,45.42
10:24:06,44.88
10:29:52,44.15
10:35:37,43.50
10:41:23,42.88
10:47:08,42.42
10:52:53,42.10
10:58:37,41.92
11:04:22,41.83
11:10:07,42.05
11:15:52,42.83
11:21:37,43.02
11:27:22,43.20
11:33:07,43.80
11:38:52,44.73
11:44:37,45.63
11:50:22,46.48
11:56:07,47.23
12:01:52,47.67
12:07:38,47.65
12:13:23,46.95
12:19:08,46.10
12:24:53,45.23
12:30:38,44.50
12:36:23,44.02
12:42:08,43.85
12:47:52,43.75
12:53:38,43.75
12:59:23,43.75
13:05:08,43.75
13:10:53,43.75
13:16:38,43.73
13:22:22,43.63
13:28:07,43.58
13:33:52,43.52
13:39:37,43.63
13:45:22,43.52
13:51:07,43.70
13:56:52,43.75
14:02:37,43.80
14:08:22,43.98
14:14:07,44.38
14:19:52,45.08
14:25:37,45.98
14:31:23,46.98
14:37:08,47.90
14:42:53,48.73
14:48:38,48.85
14:54:23,48.65
15:00:08,48.27
15:05:53,47.83
15:11:37,46.80
15:17:23,45.27
15:23:08,43.75
15:28:53,42.90
15:34:38,42.73
15:40:23,41.58
15:46:08,39.77
15:51:53,40.05
15:57:38,41.55
16:03:24,42.38
16:09:08,43.20
16:14:54,44.10
16:20:39,45.02
16:26:24,45.90
16:32:09,46.67
16:37:54,47.38
16:43:39,47.90
16:49:24,47.95
16:55:09,47.73
17:00:54,47.42
17:06:39,47.23
17:12:24,47.05
17:18:09,46.30
17:23:55,44.90
17:29:40,43.38
17:35:25,42.77
17:41:10,42.73
17:46:55,41.63
17:52:40,40.48
17:58:26,41.17
18:04:11,42.35
18:09:56,42.85
18:15:41,43.10
18:21:26,43.33
18:27:11,43.58
18:32:56,43.77
18:38:42,43.92
18:44:26,44.00
18:50:11,43.95
18:55:56,43.60
19:01:40,43.10
19:07:25,42.55
19:13:11,42.13
19:18:56,42.33
19:24:41,42.70
19:30:26,42.55
19:36:11,42.30
19:41:56,42.13
19:47:41,42.23
19:53:26,42.33
19:59:11,42.40
20:04:56,42.88
20:10:42,43.80
20:16:26,44.83
20:22:12,45.85
20:27:57,46.77
20:33:42,47.30
20:39:28,47.15
20:45:12,46.77
20:50:57,46.23
20:56:42,45.15
21:02:27,43.60
21:08:12,42.77
21:13:57,42.80
21:19:44,42.08
21:25:29,41.05
21:31:15,41.63
21:36:59,42.30
21:42:44,41.83
21:48:29,41.83
21:54:15,42.40
22:00:01,41.92
22:05:46,41.15
22:11:31,41.67
22:17:16,42.33
22:23:01,41.88
22:28:46,42.17
22:34:31,42.73
22:40:17,42.58
22:46:02,42.17
22:51:47,42.15
22:57:32,42.73
23:03:17,42.88
23:09:01,42.98
23:14:46,43.20
23:20:31,43.45
23:26:16,43.73
23:32:01,43.98
23:37:46,44.20
23:43:31,44.45
23:49:16,44.63
23:55:01,44.75