00:01:50,22.15
00:07:37,22.18
00:13:22,22.25
00:19:07,22.25
00:24:52,22.25
00:30:37,22.25
00:36:21,22.25
00:42:06,22.25
00:47:50,22.25
00:53:35,22.25
00:59:20,22.25
01:05:06,22.32
01:10:51,22.30
01:16:36,22.25
01:22:20,22.25
01:28:06,22.25
01:33:51,22.25
01:39:36,22.32
01:45:21,22.38
01:51:07,22.40
01:56:52,22.50
02:02:36,22.50
02:08:21,22.50
02:14:08,22.48
02:19:53,22.50
02:25:38,22.45
02:31:22,22.38
02:37:08,22.35
02:42:52,22.27
02:48:38,22.25
02:54:23,22.15
03:00:08,22.13
03:05:52,22.13
03:11:38,22.20
03:17:23,22.25
03:23:08,22.25
03:28:53,22.25
03:34:38,22.18
03:40:23,22.25
03:46:08,22.35
03:51:53,22.38
03:57:38,22.38
04:03:23,22.38
04:09:08,22.38
04:14:53,22.38
04:20:39,22.38
04:26:24,22.35
04:32:09,22.27
04:37:54,22.25
04:43:39,22.23
04:49:24,22.20
04:55:12,22.15
05:01:06,22.13
05:06:56,22.13
05:12:42,22.13
05:18:27,22.13
05:24:12,22.13
05:29:57,22.13
05:35:41,22.13
05:41:26,22.07
05:47:12,22.13
05:52:57,22.13
05:58:42,22.13
06:04:28,22.15
06:10:13,22.25
06:15:58,22.25
06:21:43,22.25
06:27:28,22.25
06:33:13,22.25
06:38:58,22.27
06:44:43,22.27
06:50:28,22.25
06:56:13,22.25
07:01:59,22.20
07:07:44,22.13
07:13:29,22.07
07:19:14,22.02
07:25:00,22.00
07:30:53,22.00
07:36:43,22.00
07:42:34,22.07
07:48:21,22.18
07:54:07,22.25
07:59:53,22.23
08:05:39,22.15
08:11:24,22.13
08:17:10,22.13
08:22:55,22.13
08:28:42,22.05
08:34:29,22.00
08:40:19,22.00
08:46:11,22.00
08:51:58,22.05
08:57:48,22.13
09:03:33,22.13
09:09:18,22.13
09:15:04,22.13
09:20:49,22.13
09:26:34,22.18
09:32:19,22.25
09:38:04,22.27
09:43:49,22.35
09:49:34,22.35
09:55:19,22.25
10:01:04,22.25
10:06:49,22.25
10:12:35,22.25
10:18:20,22.25
10:24:06,22.25
10:29:51,22.25
10:35:37,22.18
10:41:22,22.13
10:47:07,22.10
10:52:52,22.07
10:58:37,22.13
11:04:22,21.95
11:10:07,21.85
11:15:51,22.07
11:21:36,22.13
11:27:22,22.13
11:33:07,22.13
11:38:52,22.13
11:44:37,22.13
11:50:22,22.20
11:56:07,22.25
12:01:52,22.25
12:07:37,22.25
12:13:22,22.25
12:19:08,22.25
12:24:53,22.25
12:30:38,22.25
12:36:22,22.25
12:42:07,22.13
12:47:52,22.13
12:53:37,22.10
12:59:22,22.07
13:05:07,22.13
13:10:53,22.13
13:16:37,22.13
13:22:22,22.07
13:28:07,22.00
13:33:52,22.00
13:39:37,22.00
13:45:22,22.00
13:51:06,22.02
13:56:51,22.13
14:02:36,22.13
14:08:22,22.13
14:14:07,22.10
14:19:52,22.13
14:25:37,22.10
14:31:22,22.15
14:37:08,22.25
14:42:53,22.27
14:48:38,22.32
14:54:23,22.35
15:00:08,22.27
15:05:52,22.25
15:11:37,22.27
15:17:22,22.25
15:23:07,22.25
15:28:53,22.20
15:34:37,22.13
15:40:23,22.05
15:46:07,21.98
15:51:53,21.88
15:57:38,21.95
16:03:23,21.95
16:09:08,21.95
16:14:53,22.00
16:20:39,22.00
16:26:24,22.05
16:32:09,22.13
16:37:54,22.15
16:43:39,22.25
16:49:24,22.25
16:55:09,22.25
17:00:54,22.25
17:06:38,22.25
17:12:23,22.25
17:18:09,22.40
17:23:54,22.55
17:29:40,22.55
17:35:25,22.18
17:41:09,21.98
17:46:54,21.88
17:52:39,21.75
17:58:25,21.65
18:04:10,21.73
18:09:56,21.75
18:15:41,21.75
18:21:26,21.75
18:27:11,21.75
18:32:56,21.75
18:38:41,21.75
18:44:26,21.75
18:50:11,21.75
18:55:55,21.75
19:01:40,21.75
19:07:25,21.65
19:13:10,21.63
19:18:55,21.63
19:24:40,21.63
19:30:26,21.65
19:36:10,22.18
19:41:56,22.40
19:47:41,22.48
19:53:26,22.15
19:59:11,21.85
20:04:56,21.75
20:10:41,21.75
20:16:26,21.75
20:22:11,21.80
20:27:56,22.05
20:33:41,22.27
20:39:27,22.38
20:45:12,22.38
20:50:57,22.38
20:56:42,22.38
21:02:27,22.35
21:08:12,22.25
21:13:57,22.25
21:19:42,22.25
21:25:28,22.23
21:31:14,22.13
21:36:59,22.13
21:42:44,22.25
21:48:29,22.25
21:54:14,22.25
22:00:00,22.25
22:05:45,22.18
22:11:30,22.13
22:17:15,22.10
22:23:01,22.07
22:28:46,22.13
22:34:31,22.13
22:40:16,22.20
22:46:02,22.25
22:51:47,22.23
22:57:32,22.25
23:03:17,22.20
23:09:01,22.13
23:14:46,22.13
23:20:30,22.23
23:26:16,22.25
23:32:01,22.25
23:37:46,22.25
23:43:31,22.25
23:49:16,22.25
23:55:00,22.25