00:00:48,3.48 00:06:35,3.60 00:12:21,3.60 00:18:06,3.63 00:23:51,3.63 00:29:36,3.63 00:35:21,3.67 00:41:06,3.75 00:46:52,3.65 00:52:37,3.63 00:58:22,3.63 01:04:08,3.63 01:09:53,3.60 01:15:37,3.58 01:21:22,3.50 01:27:07,3.50 01:32:53,3.50 01:38:37,3.48 01:44:22,3.45 01:50:07,3.38 01:55:52,3.38 02:01:36,3.40 02:07:21,3.38 02:13:07,3.30 02:18:52,3.33 02:24:37,3.25 02:30:22,3.30 02:36:08,3.25 02:41:53,3.23 02:47:38,3.15 02:53:24,3.20 02:59:09,3.17 03:04:54,3.17 03:10:39,3.10 03:16:24,3.05 03:22:09,3.13 03:27:54,3.15 03:33:39,3.10 03:39:24,3.13 03:45:10,3.15 03:50:55,3.15 03:56:41,3.10 04:02:26,3.13 04:08:11,3.08 04:13:57,3.25 04:19:42,3.17 04:25:27,3.13 04:31:12,3.13 04:36:57,3.13 04:42:43,3.15 04:48:28,3.17 04:54:13,3.23 04:59:57,3.15 05:05:42,3.25 05:11:27,3.25 05:17:12,3.25 05:22:57,3.25 05:28:41,3.30 05:34:26,3.25 05:40:12,3.30 05:45:57,3.30 05:51:42,3.25 05:57:27,3.23 06:03:12,3.27 06:08:57,3.25 06:14:42,3.25 06:20:27,3.25 06:26:13,3.27 06:31:58,3.20 06:37:43,3.13 06:43:27,3.10 06:49:12,2.95 06:54:57,2.80 07:00:42,2.63 07:06:27,2.50 07:12:12,2.27 07:17:57,1.98 07:23:42,1.75 07:29:26,1.73 07:35:11,1.63 07:40:56,1.57 07:46:40,1.48 07:52:26,1.50 07:58:11,1.50 08:03:56,1.40 08:09:41,1.43 08:15:26,1.45 08:21:11,1.50 08:26:57,1.45 08:32:48,1.48 08:38:41,1.52 08:44:37,1.38 08:51:40,1.43 08:57:34,1.45 09:03:21,1.35 09:09:08,1.35 09:14:53,1.30 09:20:38,1.27 09:26:22,1.35 09:32:06,1.25 09:37:51,1.18 09:43:35,1.18 09:49:20,1.23 09:55:05,1.25 10:00:51,1.27 10:06:36,1.35 10:12:21,1.30 10:18:06,1.18 10:23:50,1.25 10:29:36,1.27 10:35:20,1.43 10:41:05,1.55 10:46:50,1.63 10:52:35,1.63 10:58:20,1.73 11:04:05,1.75 11:09:50,1.75 11:15:35,1.77 11:21:19,1.88 11:27:05,1.95 11:32:51,2.00 11:38:37,2.13 11:44:22,2.13 11:50:07,2.20 11:55:51,2.25 12:01:36,2.42 12:07:22,2.52 12:13:07,2.33 12:18:52,2.15 12:24:37,2.15 12:30:22,2.15 12:36:07,2.15 12:41:54,2.15 12:47:43,2.15 12:53:34,2.23 12:59:52,2.25 13:05:56,2.23 13:11:44,2.33 13:17:29,2.35 13:23:15,2.33 13:28:59,2.25 13:34:44,2.25 13:40:28,2.25 13:46:13,2.25 13:51:58,2.25 13:57:46,2.23 14:03:30,2.23 14:09:15,2.13 14:15:00,2.13 14:20:47,2.13 14:26:32,2.13 14:32:17,2.13 14:38:03,2.08 14:43:50,1.90 14:49:34,1.80 14:55:20,1.82 15:01:05,1.85 15:06:49,1.82 15:12:34,1.70 15:18:20,1.57 15:24:05,1.52 15:29:51,1.45 15:35:36,1.45 15:41:21,1.35 15:47:05,1.27 15:52:50,1.25 15:58:35,1.23 16:04:21,1.25 16:10:06,1.25 16:15:51,1.18 16:21:36,1.13 16:27:20,1.10 16:33:05,1.07 16:38:51,1.00 16:44:37,1.00 16:50:22,0.90 16:56:08,0.88 17:01:53,0.78 17:07:38,0.78 17:13:23,0.72 17:19:08,0.75 17:24:54,0.65 17:30:39,0.63 17:36:25,0.63 17:42:10,0.53 17:47:54,0.57 17:53:39,0.57 17:59:26,0.40 18:05:11,0.38 18:10:56,0.38 18:16:41,0.33 18:22:26,0.35 18:28:11,0.28 18:33:55,0.28 18:39:41,0.13 18:45:26,0.10 18:51:11,0.10 18:56:56,0.07 19:02:40,0.00 19:08:25,-0.03 19:14:10,-0.10 19:19:57,-0.07 19:25:42,-0.20 19:31:27,-0.33 19:37:12,-0.25 19:42:57,-0.23 19:48:41,-0.20 19:54:27,-0.07 20:00:12,-0.10 20:05:58,-0.33 20:11:43,-0.42 20:17:28,-0.28 20:23:14,-0.42 20:29:00,-0.47 20:34:46,-0.50 20:40:31,-0.47 20:46:17,-0.50 20:52:02,-0.57 20:57:47,-0.63 21:03:32,-0.47 21:09:17,-0.57 21:15:03,-0.57 21:20:49,-0.50 21:26:34,-0.53 21:32:19,-0.50 21:38:04,-0.63 21:43:49,-0.75 21:49:34,-0.82 21:55:19,-0.80 22:01:04,-0.82 22:06:49,-0.85 22:12:34,-0.88 22:18:18,-0.97 22:24:03,-1.00 22:29:48,-1.00 22:35:33,-0.95 22:41:22,-0.97 22:47:07,-1.10 22:52:52,-1.13 22:58:37,-1.13 23:04:22,-1.15 23:10:07,-1.20 23:15:51,-1.25 23:21:36,-1.25 23:27:21,-1.18 23:33:06,-1.25 23:38:51,-1.18 23:44:36,-1.20 23:50:20,-1.23 23:56:05,-1.27