00:00:48,3.88 00:06:35,4.15 00:12:21,3.95 00:18:05,3.98 00:23:51,3.95 00:29:36,4.05 00:35:21,4.17 00:41:06,4.20 00:46:51,4.13 00:52:37,4.05 00:58:22,4.03 01:04:08,3.88 01:09:53,3.88 01:15:37,3.83 01:21:22,3.73 01:27:07,3.83 01:32:52,3.83 01:38:37,3.73 01:44:22,3.65 01:50:07,3.50 01:55:52,3.42 02:01:36,3.48 02:07:21,3.55 02:13:07,3.52 02:18:52,3.45 02:24:37,3.42 02:30:22,3.50 02:36:08,3.42 02:41:53,3.50 02:47:38,3.42 02:53:23,3.40 02:59:09,3.20 03:04:54,3.40 03:10:39,3.40 03:16:24,3.30 03:22:09,3.25 03:27:53,3.30 03:33:38,3.23 03:39:24,3.17 03:45:10,3.33 03:50:55,3.45 03:56:41,3.27 04:02:26,3.23 04:08:11,3.23 04:13:57,3.35 04:19:42,3.27 04:25:27,3.38 04:31:12,3.38 04:36:57,3.30 04:42:43,3.42 04:48:28,3.30 04:54:12,3.40 04:59:57,3.33 05:05:42,3.38 05:11:27,3.42 05:17:12,3.42 05:22:57,3.40 05:28:41,3.33 05:34:26,3.38 05:40:12,3.48 05:45:57,3.48 05:51:42,3.45 05:57:27,3.35 06:03:12,3.35 06:08:57,3.42 06:14:42,3.45 06:20:27,3.38 06:26:12,3.42 06:31:58,3.45 06:37:43,3.25 06:43:27,3.08 06:49:12,2.92 06:54:57,2.73 07:00:42,2.60 07:06:27,2.38 07:12:12,2.20 07:17:57,1.95 07:23:42,1.77 07:29:26,1.88 07:35:11,1.77 07:40:56,1.77 07:46:40,1.40 07:52:26,1.65 07:58:10,1.48 08:03:56,1.45 08:09:41,1.52 08:15:26,1.55 08:21:11,1.55 08:26:56,1.32 08:32:48,1.50 08:38:39,1.52 08:44:36,1.43 08:51:39,1.55 08:57:34,1.40 09:03:21,1.23 09:09:08,1.32 09:14:53,1.25 09:20:37,1.25 09:26:22,1.25 09:32:06,1.20 09:37:51,1.13 09:43:35,1.13 09:49:20,1.25 09:55:05,1.25 10:00:51,1.25 10:06:36,1.30 10:12:21,1.25 10:18:05,1.25 10:23:50,1.25 10:29:36,1.30 10:35:20,1.48 10:41:05,1.60 10:46:50,1.63 10:52:35,1.63 10:58:20,1.70 11:04:05,1.75 11:09:50,1.85 11:15:34,1.88 11:21:19,1.88 11:27:05,1.95 11:32:51,2.00 11:38:37,2.02 11:44:22,2.00 11:50:07,2.00 11:55:51,2.00 12:01:36,2.10 12:07:22,2.13 12:13:07,2.08 12:18:52,2.08 12:24:37,2.13 12:30:22,2.13 12:36:07,2.13 12:41:54,2.13 12:47:42,2.13 12:53:32,2.17 12:59:52,2.15 13:05:55,2.20 13:11:44,2.25 13:17:29,2.25 13:23:14,2.20 13:28:59,2.25 13:34:44,2.25 13:40:28,2.25 13:46:13,2.25 13:51:58,2.17 13:57:46,2.15 14:03:30,2.25 14:09:15,2.13 14:15:00,2.13 14:20:47,2.13 14:26:32,2.15 14:32:17,2.13 14:38:03,2.08 14:43:50,2.00 14:49:34,1.88 14:55:20,1.88 15:01:04,1.88 15:06:49,1.88 15:12:34,1.80 15:18:19,1.68 15:24:05,1.63 15:29:51,1.55 15:35:36,1.50 15:41:20,1.45 15:47:05,1.38 15:52:50,1.35 15:58:35,1.25 16:04:21,1.25 16:10:06,1.25 16:15:50,1.25 16:21:35,1.25 16:27:20,1.20 16:33:05,1.15 16:38:51,1.13 16:44:37,1.13 16:50:22,1.00 16:56:07,1.00 17:01:53,0.95 17:07:38,0.95 17:13:23,0.88 17:19:08,0.82 17:24:54,0.75 17:30:38,0.75 17:36:25,0.75 17:42:10,0.65 17:47:54,0.70 17:53:39,0.63 17:59:26,0.57 18:05:11,0.57 18:10:56,0.50 18:16:41,0.50 18:22:26,0.50 18:28:11,0.38 18:33:55,0.38 18:39:41,0.35 18:45:26,0.28 18:51:11,0.30 18:56:56,0.28 19:02:40,0.25 19:08:25,0.23 19:14:10,0.13 19:19:56,0.10 19:25:42,0.05 19:31:27,-0.03 19:37:12,-0.13 19:42:56,-0.10 19:48:41,-0.05 19:54:27,0.03 20:00:12,0.05 20:05:58,-0.15 20:11:43,-0.25 20:17:28,-0.15 20:23:14,-0.17 20:29:00,-0.28 20:34:46,-0.33 20:40:31,-0.25 20:46:17,-0.38 20:52:02,-0.28 20:57:47,-0.25 21:03:31,-0.25 21:09:17,-0.35 21:15:03,-0.33 21:20:48,-0.38 21:26:34,-0.38 21:32:19,-0.38 21:38:04,-0.47 21:43:49,-0.53 21:49:34,-0.63 21:55:19,-0.63 22:01:04,-0.57 22:06:49,-0.70 22:12:34,-0.68 22:18:18,-0.65 22:24:03,-0.72 22:29:48,-0.72 22:35:32,-0.72 22:41:21,-0.75 22:47:07,-0.80 22:52:52,-0.88 22:58:37,-0.88 23:04:22,-0.88 23:10:07,-0.93 23:15:51,-1.00 23:21:36,-1.00 23:27:21,-0.95 23:33:06,-1.00 23:38:51,-1.00 23:44:36,-1.00 23:50:20,-1.00 23:56:05,-1.00