00:00:50,5.38
00:06:36,5.38
00:12:21,5.38
00:18:06,5.30
00:23:51,5.25
00:29:36,5.22
00:35:21,5.20
00:41:06,5.13
00:46:52,5.13
00:52:37,5.13
00:58:23,5.13
01:04:08,5.13
01:09:53,5.13
01:15:38,5.13
01:21:22,5.13
01:27:08,5.13
01:32:53,5.13
01:38:38,5.13
01:44:22,5.13
01:50:07,5.13
01:55:52,5.13
02:01:37,5.13
02:07:22,5.13
02:13:07,5.13
02:18:52,5.13
02:24:38,5.13
02:30:22,5.17
02:36:08,5.22
02:41:53,5.13
02:47:38,5.17
02:53:24,5.25
02:59:09,5.25
03:04:54,5.25
03:10:39,5.25
03:16:24,5.25
03:22:09,5.25
03:27:54,5.25
03:33:39,5.22
03:39:24,5.13
03:45:10,5.13
03:50:56,5.13
03:56:41,5.13
04:02:26,5.13
04:08:12,5.17
04:13:57,5.25
04:19:42,5.13
04:25:27,5.13
04:31:12,5.22
04:36:57,5.25
04:42:43,5.25
04:48:28,5.30
04:54:13,5.28
04:59:58,5.25
05:05:42,5.25
05:11:28,5.25
05:17:12,5.25
05:22:57,5.25
05:28:41,5.25
05:34:27,5.22
05:40:12,5.20
05:45:57,5.13
05:51:42,5.13
05:57:27,5.13
06:03:12,5.13
06:08:57,5.17
06:14:42,5.22
06:20:28,5.13
06:26:13,5.13
06:31:58,5.13
06:37:43,5.15
06:43:28,5.22
06:49:13,5.17
06:54:57,5.15
07:00:42,5.13
07:06:27,5.13
07:12:13,5.13
07:17:57,5.13
07:23:42,5.13
07:29:27,5.13
07:35:11,5.13
07:40:56,5.13
07:46:41,5.08
07:52:26,5.00
07:58:11,5.13
08:03:56,5.13
08:09:41,5.05
08:15:26,5.13
08:21:12,5.13
08:26:57,5.13
08:32:49,5.13
08:38:46,5.13
08:44:38,5.13
08:51:46,5.13
08:57:35,5.13
09:03:22,5.13
09:09:08,5.13
09:14:53,5.05
09:20:38,5.00
09:26:22,5.00
09:32:06,5.00
09:37:51,5.00
09:43:35,5.00
09:49:21,5.00
09:55:06,5.00
10:00:51,5.00
10:06:36,5.00
10:12:21,5.00
10:18:06,5.00
10:23:51,5.00
10:29:36,5.00
10:35:21,5.00
10:41:05,5.00
10:46:51,5.00
10:52:35,5.00
10:58:20,5.00
11:04:05,4.92
11:09:50,4.88
11:15:35,4.92
11:21:19,5.10
11:27:06,5.08
11:32:51,5.08
11:38:37,5.25
11:44:22,5.38
11:50:07,5.17
11:55:52,5.20
12:01:36,5.38
12:07:22,5.45
12:13:07,5.40
12:18:52,5.55
12:24:37,5.63
12:30:23,5.45
12:36:07,5.58
12:41:54,5.72
12:47:44,5.85
12:53:36,6.00
12:59:55,6.17
13:05:59,6.35
13:11:44,6.53
13:17:30,6.67
13:23:15,6.83
13:28:59,7.00
13:34:44,7.17
13:40:28,7.33
13:46:13,7.55
13:51:58,7.72
13:57:46,7.92
14:03:31,8.15
14:09:15,8.32
14:15:00,8.55
14:20:48,8.47
14:26:33,7.08
14:32:17,6.38
14:38:05,6.50
14:43:50,6.42
14:49:35,6.25
14:55:20,6.28
15:01:05,6.42
15:06:49,6.35
15:12:35,6.35
15:18:20,6.45
15:24:05,6.47
15:29:51,6.25
15:35:36,6.35
15:41:21,6.45
15:47:05,6.53
15:52:50,6.65
15:58:36,6.80
16:04:21,6.95
16:10:06,7.08
16:15:51,7.22
16:21:36,7.38
16:27:20,7.55
16:33:05,7.72
16:38:52,7.92
16:44:37,8.15
16:50:23,8.38
16:56:09,8.60
17:01:54,8.82
17:07:38,9.07
17:13:23,9.32
17:19:09,9.55
17:24:54,9.80
17:30:39,10.03
17:36:25,10.25
17:42:10,10.47
17:47:55,10.70
17:53:39,10.93
17:59:26,11.10
18:05:11,11.30
18:10:56,11.50
18:16:41,11.68
18:22:26,11.82
18:28:11,11.97
18:33:56,12.10
18:39:41,12.28
18:45:26,12.40
18:51:11,12.53
18:56:56,12.63
19:02:40,12.55
19:08:25,9.18
19:14:10,7.42
19:19:57,7.47
19:25:42,7.50
19:31:27,7.50
19:37:12,7.53
19:42:57,7.63
19:48:42,7.70
19:54:27,7.83
20:00:13,7.95
20:05:58,8.07
20:11:43,8.28
20:17:29,8.43
20:23:14,8.63
20:29:01,8.80
20:34:46,9.00
20:40:32,9.20
20:46:17,9.43
20:52:02,9.68
20:57:47,9.88
21:03:32,9.75
21:09:18,8.15
21:15:03,7.72
21:20:49,7.88
21:26:34,7.47
21:32:20,7.05
21:38:05,7.08
21:43:50,7.20
21:49:34,7.25
21:55:19,7.33
22:01:04,7.45
22:06:49,7.55
22:12:34,7.67
22:18:18,7.83
22:24:03,7.95
22:29:48,8.13
22:35:33,8.32
22:41:22,8.53
22:47:07,8.75
22:52:52,9.00
22:58:38,9.28
23:04:22,9.53
23:10:07,9.80
23:15:52,10.10
23:21:36,10.40
23:27:21,10.72
23:33:06,11.03
23:38:51,11.38
23:44:36,11.72
23:50:21,12.03
23:56:05,12.35