00:06:11,43.63
00:11:58,43.63
00:18:08,43.60
00:24:06,43.50
00:29:53,43.40
00:35:39,43.38
00:41:24,43.30
00:47:10,43.25
00:52:55,43.25
00:58:40,43.15
01:04:25,43.13
01:10:10,43.00
01:15:55,43.00
01:21:40,43.00
01:27:25,43.00
01:33:10,42.92
01:38:55,42.88
01:44:41,42.88
01:50:26,42.83
01:56:11,42.75
02:01:57,42.75
02:07:42,42.75
02:13:27,42.65
02:19:13,42.63
02:24:58,42.63
02:30:43,42.63
02:36:28,42.58
02:42:13,42.55
02:47:58,42.63
02:53:43,42.55
02:59:27,42.50
03:05:12,42.52
03:10:57,42.52
03:16:42,42.50
03:22:27,42.38
03:28:12,42.38
03:33:57,42.38
03:39:42,42.38
03:45:28,42.38
03:51:13,42.25
03:56:58,42.25
04:02:43,42.25
04:08:28,42.23
04:14:13,42.17
04:19:58,42.23
04:25:44,42.25
04:31:29,42.17
04:37:14,42.13
04:42:59,42.13
04:48:44,42.13
04:54:30,42.05
05:00:14,42.00
05:05:59,42.08
05:11:44,42.00
05:17:29,42.00
05:23:14,41.95
05:29:00,41.95
05:34:45,41.88
05:40:30,41.88
05:46:15,41.88
05:52:01,41.88
05:57:46,41.90
06:03:31,41.90
06:09:16,41.88
06:15:01,41.88
06:20:46,41.88
06:26:32,41.88
06:32:17,41.77
06:38:03,41.75
06:43:48,41.75
06:49:33,41.75
06:55:18,41.73
07:01:03,41.67
07:06:47,41.63
07:12:32,41.75
07:18:17,41.65
07:24:03,41.63
07:29:48,41.67
07:35:33,41.63
07:41:19,41.55
07:47:03,41.60
07:52:49,41.63
07:58:35,42.35
08:04:20,42.92
08:10:05,42.85
08:15:50,42.73
08:21:35,42.88
08:27:27,43.45
08:33:21,43.50
08:39:09,43.50
08:45:38,43.45
08:51:33,43.38
08:57:18,43.25
09:03:03,43.17
09:08:48,43.08
09:14:32,42.98
09:20:17,42.88
09:26:02,42.80
09:31:48,42.75
09:37:33,42.75
09:43:18,42.63
09:49:03,42.63
09:54:48,42.50
10:00:33,42.50
10:06:18,42.45
10:12:03,42.38
10:17:49,42.38
10:23:34,42.27
10:29:20,42.25
10:35:05,42.17
10:40:51,42.13
10:46:36,42.13
10:52:21,42.13
10:58:06,42.08
11:03:51,42.00
11:09:36,42.00
11:15:20,41.92
11:21:05,41.88
11:26:50,41.88
11:32:36,41.85
11:38:21,41.75
11:44:06,41.83
11:49:51,41.75
11:55:37,41.75
12:01:22,41.73
12:07:07,41.63
12:12:53,41.63
12:18:38,41.63
12:24:23,41.63
12:30:08,41.60
12:35:53,41.50
12:41:38,41.50
12:47:23,41.50
12:53:08,41.50
12:58:54,41.50
13:04:39,41.50
13:10:25,41.48
13:16:10,41.38
13:21:55,41.38
13:27:40,41.38
13:33:25,41.38
13:39:10,41.38
13:44:55,41.33
13:50:40,41.25
13:56:25,41.25
14:02:10,41.25
14:07:55,41.25
14:13:40,41.25
14:19:25,41.23
14:25:10,41.25
14:30:55,41.17
14:36:40,41.17
14:42:25,41.13
14:48:10,41.13
14:53:55,41.13
14:59:40,41.13
15:05:26,41.13
15:11:11,41.05
15:16:56,41.00
15:22:41,41.00
15:28:26,41.00
15:34:11,41.00
15:39:56,41.00
15:45:41,41.00
15:51:26,41.00
15:57:11,40.90
16:02:57,40.88
16:08:42,40.88
16:14:27,40.88
16:20:13,40.88
16:25:58,40.88
16:31:43,40.88
16:37:28,40.88
16:43:13,40.75
16:48:58,40.75
16:54:44,40.75
17:00:29,40.83
17:06:14,41.15
17:11:59,41.42
17:17:44,41.58
17:23:29,41.75
17:29:14,42.95
17:34:58,43.23
17:40:45,43.13
17:46:32,43.05
17:52:17,42.92
17:58:02,42.83
18:03:47,42.70
18:09:32,42.63
18:15:17,42.50
18:21:03,42.40
18:26:59,42.30
18:32:48,42.20
18:38:35,42.13
18:44:22,42.05
18:50:08,42.00
18:55:53,41.98
19:01:37,41.88
19:07:22,41.88
19:13:07,41.88
19:18:52,41.88
19:24:37,41.85
19:30:22,41.75
19:36:09,41.75
19:41:54,41.75
19:47:39,41.75
19:53:24,41.75
19:59:09,41.63
20:04:54,41.63
20:10:39,41.63
20:16:24,41.63
20:22:09,41.60
20:27:54,41.50
20:33:39,41.50
20:39:25,41.50
20:45:10,41.50
20:50:55,41.45
20:56:40,41.38
21:02:25,41.38
21:08:10,41.38
21:13:55,41.38
21:19:39,41.38
21:25:24,41.45
21:31:09,42.33
21:36:55,42.50
21:42:40,42.42
21:48:25,42.35
21:54:10,42.25
21:59:55,42.13
22:05:41,42.02
22:11:26,42.27
22:17:12,42.38
22:22:58,42.27
22:28:44,42.15
22:34:29,42.00
22:40:15,41.90
22:46:01,41.80
22:51:46,41.70
22:57:31,41.63
23:03:16,41.63
23:09:01,41.63
23:14:46,41.80
23:20:31,42.02
23:26:16,42.23
23:32:02,42.25
23:37:47,42.25
23:43:32,42.25
23:49:17,42.25
23:55:02,42.25