00:06:11,42.35
00:11:59,42.40
00:18:09,42.75
00:24:07,42.35
00:29:53,41.23
00:35:39,41.38
00:41:24,42.27
00:47:10,42.17
00:52:55,41.85
00:58:40,42.35
01:04:25,42.17
01:10:10,40.95
01:15:55,40.88
01:21:40,41.77
01:27:25,42.23
01:33:10,42.33
01:38:55,42.65
01:44:41,42.30
01:50:26,41.23
01:56:11,41.30
02:01:57,42.23
02:07:42,42.33
02:13:27,42.33
02:19:13,42.70
02:24:58,42.17
02:30:43,40.85
02:36:28,40.77
02:42:13,41.75
02:47:58,42.25
02:53:43,42.27
02:59:27,42.60
03:05:12,41.92
03:10:57,40.48
03:16:42,40.50
03:22:27,41.63
03:28:12,42.30
03:33:57,42.30
03:39:42,42.73
03:45:28,42.35
03:51:13,41.10
03:56:58,40.60
04:02:43,41.50
04:08:28,42.30
04:14:13,42.25
04:19:59,42.70
04:25:44,42.45
04:31:29,41.30
04:37:14,40.98
04:42:59,41.85
04:48:44,42.27
04:54:30,42.02
05:00:14,42.48
05:05:59,42.35
05:11:45,41.17
05:17:29,40.90
05:23:15,41.85
05:29:00,42.30
05:34:45,42.20
05:40:30,42.60
05:46:15,42.35
05:52:01,41.27
05:57:46,41.27
06:03:31,42.20
06:09:16,42.30
06:15:01,42.25
06:20:46,42.67
06:26:32,42.25
06:32:17,40.80
06:38:03,40.50
06:43:48,41.23
06:49:33,42.10
06:55:18,42.20
07:01:03,42.38
07:06:47,42.60
07:12:32,41.98
07:18:17,41.45
07:24:03,42.17
07:29:48,42.45
07:35:33,41.90
07:41:19,42.23
07:47:03,42.60
07:52:50,42.17
07:58:35,41.70
08:04:20,42.33
08:10:05,42.42
08:15:50,41.50
08:21:35,40.48
08:27:28,40.10
08:33:21,40.88
08:39:10,41.77
08:45:40,42.35
08:51:33,42.23
08:57:18,42.60
09:03:03,42.27
09:08:48,41.15
09:14:32,41.40
09:20:17,42.35
09:26:02,42.35
09:31:48,42.40
09:37:33,42.73
09:43:18,42.25
09:49:03,41.08
09:54:48,41.20
10:00:33,42.20
10:06:18,42.27
10:12:03,42.33
10:17:49,42.65
10:23:34,41.95
10:29:20,40.58
10:35:05,40.70
10:40:51,41.70
10:46:36,42.23
10:52:21,42.27
10:58:06,42.63
11:03:51,42.15
11:09:36,40.88
11:15:20,40.90
11:21:05,41.92
11:26:51,42.33
11:32:36,42.40
11:38:21,42.73
11:44:06,42.17
11:49:51,41.00
11:55:37,41.20
12:01:22,42.20
12:07:07,42.25
12:12:53,42.23
12:18:38,42.60
12:24:23,41.98
12:30:08,40.48
12:35:53,40.30
12:41:38,41.17
12:47:23,42.10
12:53:08,42.20
12:58:54,42.48
13:04:39,42.55
13:10:25,41.73
13:16:10,41.23
13:21:55,42.08
13:27:40,42.48
13:33:25,42.17
13:39:10,42.60
13:44:55,42.60
13:50:40,41.67
13:56:25,41.10
14:02:10,41.88
14:07:55,42.35
14:13:40,41.92
14:19:25,42.25
14:25:10,42.52
14:30:55,41.55
14:36:40,40.98
14:42:25,41.77
14:48:10,42.38
14:53:55,42.33
14:59:40,42.73
15:05:26,42.48
15:11:11,41.30
15:16:56,40.83
15:22:41,41.73
15:28:26,42.33
15:34:11,42.15
15:39:56,42.60
15:45:41,42.48
15:51:26,41.42
15:57:11,41.10
16:02:57,41.95
16:08:42,42.30
16:14:27,41.95
16:20:13,42.40
16:25:58,42.42
16:31:43,41.30
16:37:28,40.90
16:43:13,41.85
16:48:58,42.35
16:54:44,41.90
17:00:29,41.17
17:06:14,41.40
17:11:59,42.25
17:17:44,42.73
17:23:29,42.95
17:29:14,42.67
17:34:58,42.00
17:40:45,41.95
17:46:32,42.08
17:52:17,42.25
17:58:02,42.30
18:03:47,41.23
18:09:32,39.30
18:15:17,38.33
18:21:03,38.50
18:27:00,39.00
18:32:49,39.63
18:38:35,40.20
18:44:23,40.73
18:50:08,41.20
18:55:53,41.67
19:01:38,42.05
19:07:22,42.40
19:13:07,42.77
19:18:52,42.85
19:24:37,42.15
19:30:22,41.92
19:36:09,42.00
19:41:54,42.10
19:47:39,42.13
19:53:24,42.13
19:59:09,42.00
20:04:54,42.10
20:10:39,42.17
20:16:24,42.40
20:22:09,42.73
20:27:54,43.00
20:33:39,42.52
20:39:25,42.02
20:45:10,42.10
20:50:55,42.38
20:56:40,42.60
21:02:25,42.80
21:08:10,42.88
21:13:55,42.88
21:19:39,42.88
21:25:25,42.80
21:31:09,42.75
21:36:55,42.75
21:42:40,42.75
21:48:25,42.75
21:54:10,42.75
21:59:55,42.75
22:05:41,42.75
22:11:27,42.83
22:17:12,42.92
22:22:58,43.08
22:28:44,42.95
22:34:29,42.15
22:40:15,41.95
22:46:01,42.10
22:51:46,42.35
22:57:31,42.60
23:03:16,42.73
23:09:01,42.40
23:14:46,40.80
23:20:31,38.80
23:26:16,37.73
23:32:02,37.67
23:37:47,37.90
23:43:32,38.15
23:49:17,38.48
23:55:02,38.88