00:06:10,37.00
00:11:57,36.95
00:18:06,37.23
00:24:06,36.95
00:29:53,36.27
00:35:39,36.30
00:41:24,36.80
00:47:10,36.83
00:52:55,36.67
00:58:40,37.08
01:04:25,37.10
01:10:10,36.42
01:15:55,36.23
01:21:40,36.75
01:27:25,37.02
01:33:10,37.05
01:38:55,37.23
01:44:40,36.95
01:50:26,36.30
01:56:11,36.27
02:01:57,36.80
02:07:42,36.85
02:13:27,36.85
02:19:12,37.13
02:24:58,36.85
02:30:43,36.15
02:36:28,36.08
02:42:13,36.63
02:47:58,36.98
02:53:43,37.00
02:59:27,37.25
03:05:12,36.95
03:10:57,36.05
03:16:42,35.95
03:22:27,36.50
03:28:12,36.88
03:33:57,36.90
03:39:42,37.13
03:45:28,36.95
03:51:12,36.30
03:56:57,35.95
04:02:43,36.40
04:08:28,36.88
04:14:13,36.90
04:19:58,37.17
04:25:44,37.02
04:31:29,36.42
04:37:14,36.10
04:42:59,36.63
04:48:44,37.00
04:54:29,36.90
05:00:14,37.17
05:05:59,37.15
05:11:44,36.45
05:17:29,36.17
05:23:14,36.63
05:29:00,36.98
05:34:45,36.90
05:40:30,37.23
05:46:15,37.02
05:52:00,36.40
05:57:46,36.27
06:03:31,36.77
06:09:16,36.83
06:15:01,36.75
06:20:46,37.10
06:26:32,36.90
06:32:17,36.17
06:38:02,35.95
06:43:48,36.38
06:49:32,37.00
06:55:18,37.17
07:01:03,37.23
07:06:47,37.35
07:12:32,36.95
07:18:17,36.45
07:24:02,36.83
07:29:48,36.98
07:35:33,36.65
07:41:18,36.77
07:47:03,37.00
07:52:49,36.75
07:58:34,36.52
08:04:20,36.88
08:10:05,36.95
08:15:50,36.48
08:21:35,35.63
08:27:24,35.52
08:33:20,36.13
08:39:08,36.88
08:45:36,37.35
08:51:33,37.30
08:57:18,37.50
09:03:03,37.23
09:08:48,36.42
09:14:32,36.42
09:20:17,36.92
09:26:02,36.92
09:31:47,36.92
09:37:32,37.17
09:43:18,36.95
09:49:03,36.27
09:54:48,36.27
10:00:33,36.85
10:06:18,36.95
10:12:03,36.98
10:17:48,37.23
10:23:34,36.88
10:29:20,36.08
10:35:05,36.05
10:40:51,36.63
10:46:36,37.02
10:52:21,37.05
10:58:06,37.27
11:03:50,37.00
11:09:36,36.23
11:15:20,36.10
11:21:05,36.63
11:26:50,36.95
11:32:36,36.98
11:38:20,37.23
11:44:06,36.92
11:49:51,36.17
11:55:37,36.20
12:01:22,36.75
12:07:07,36.83
12:12:53,36.83
12:18:37,37.13
12:24:23,36.88
12:30:08,36.05
12:35:53,35.92
12:41:38,36.38
12:47:23,36.98
12:53:08,37.05
12:58:53,37.23
13:04:39,37.23
13:10:25,36.70
13:16:10,36.30
13:21:55,36.75
13:27:40,36.98
13:33:25,36.80
13:39:10,37.05
13:44:55,37.08
13:50:40,36.60
13:56:25,36.27
14:02:10,36.70
14:07:55,37.08
14:13:39,36.90
14:19:25,37.05
14:25:09,37.23
14:30:55,36.73
14:36:40,36.30
14:42:25,36.75
14:48:10,37.08
14:53:55,36.95
14:59:40,37.23
15:05:25,37.10
15:11:11,36.42
15:16:55,36.08
15:22:41,36.55
15:28:26,36.98
15:34:11,36.90
15:39:56,37.17
15:45:41,37.15
15:51:26,36.55
15:57:11,36.23
16:02:57,36.75
16:08:42,37.02
16:14:27,36.88
16:20:12,37.13
16:25:58,37.17
16:31:43,36.55
16:37:28,36.27
16:43:13,36.75
16:48:58,37.02
16:54:43,36.80
17:00:29,36.38
17:06:14,36.52
17:11:59,37.00
17:17:44,37.25
17:23:29,37.45
17:29:13,37.35
17:34:58,36.85
17:40:43,36.77
17:46:31,36.88
17:52:17,36.98
17:58:02,37.05
18:03:47,36.52
18:09:32,35.40
18:15:17,34.73
18:21:03,34.67
18:26:57,34.88
18:32:47,35.23
18:38:34,35.58
18:44:20,35.90
18:50:07,36.23
18:55:52,36.48
19:01:37,36.75
19:07:22,36.95
19:13:07,37.17
19:18:52,37.25
19:24:37,36.85
19:30:22,36.75
19:36:08,36.77
19:41:54,36.88
19:47:39,36.88
19:53:23,37.00
19:59:09,36.98
20:04:54,37.00
20:10:39,37.00
20:16:24,37.10
20:22:09,37.20
20:27:54,37.38
20:33:39,37.13
20:39:25,36.77
20:45:10,36.77
20:50:55,36.95
20:56:39,37.10
21:02:25,37.27
21:08:10,37.38
21:13:54,37.42
21:19:39,37.50
21:25:24,37.50
21:31:09,37.42
21:36:54,37.38
21:42:40,37.38
21:48:24,37.38
21:54:10,37.38
21:59:55,37.38
22:05:40,37.38
22:11:26,37.38
22:17:12,37.40
22:22:58,37.50
22:28:43,37.45
22:34:29,36.95
22:40:15,36.75
22:46:00,36.80
22:51:46,36.95
22:57:31,37.10
23:03:16,37.25
23:09:01,37.15
23:14:46,36.50
23:20:31,35.25
23:26:16,34.48
23:32:02,34.35
23:37:47,34.42
23:43:32,34.55
23:49:17,34.73
23:55:02,34.95