00:06:10,4.42
00:11:58,4.50
00:18:07,4.50
00:24:06,4.50
00:29:53,4.58
00:35:39,4.60
00:41:24,4.60
00:47:10,4.63
00:52:55,4.60
00:58:40,4.53
01:04:25,4.45
01:10:10,4.38
01:15:55,4.38
01:21:40,4.38
01:27:25,4.38
01:33:10,4.38
01:38:55,4.38
01:44:40,4.38
01:50:26,4.38
01:56:11,4.38
02:01:57,4.40
02:07:42,4.40
02:13:27,4.40
02:19:13,4.38
02:24:58,4.17
02:30:43,4.00
02:36:28,4.10
02:42:13,4.00
02:47:58,4.00
02:53:43,4.05
02:59:27,4.13
03:05:12,4.08
03:10:57,3.98
03:16:42,4.10
03:22:27,4.05
03:28:12,4.03
03:33:57,4.08
03:39:42,4.10
03:45:28,4.10
03:51:13,4.13
03:56:58,4.10
04:02:43,4.05
04:08:28,4.05
04:14:13,4.13
04:19:58,4.17
04:25:44,4.15
04:31:29,4.25
04:37:14,4.22
04:42:59,4.22
04:48:44,4.25
04:54:29,4.13
05:00:14,4.22
05:05:59,4.17
05:11:44,4.15
05:17:29,4.15
05:23:14,4.17
05:29:00,4.22
05:34:45,4.08
05:40:30,4.10
05:46:15,4.13
05:52:00,4.08
05:57:46,4.00
06:03:31,4.00
06:09:16,3.98
06:15:01,4.03
06:20:46,4.05
06:26:32,3.95
06:32:17,3.90
06:38:02,3.88
06:43:48,4.08
06:49:33,4.10
06:55:18,4.10
07:01:03,4.05
07:06:47,3.95
07:12:32,4.00
07:18:17,4.10
07:24:02,4.05
07:29:48,4.00
07:35:33,3.98
07:41:18,4.08
07:47:03,3.95
07:52:49,4.05
07:58:35,4.03
08:04:20,4.05
08:10:05,4.10
08:15:50,4.00
08:21:35,3.92
08:27:26,4.03
08:33:21,4.13
08:39:09,4.13
08:45:38,4.25
08:51:33,4.25
08:57:18,4.25
09:03:03,4.25
09:08:48,4.25
09:14:32,4.30
09:20:17,4.38
09:26:02,4.38
09:31:48,4.38
09:37:33,4.38
09:43:18,4.35
09:49:03,4.38
09:54:48,4.50
10:00:33,4.42
10:06:18,4.53
10:12:03,4.63
10:17:49,4.63
10:23:34,4.67
10:29:20,4.78
10:35:05,4.85
10:40:51,4.92
10:46:36,5.00
10:52:21,5.00
10:58:06,5.00
11:03:51,5.00
11:09:36,5.13
11:15:20,5.20
11:21:05,5.15
11:26:50,5.13
11:32:36,5.13
11:38:21,5.22
11:44:06,5.25
11:49:51,5.25
11:55:37,5.33
12:01:22,5.38
12:07:07,5.30
12:12:53,5.28
12:18:38,5.30
12:24:23,5.25
12:30:08,5.25
12:35:53,5.30
12:41:38,5.25
12:47:23,5.25
12:53:08,5.25
12:58:54,5.30
13:04:39,5.25
13:10:25,5.28
13:16:10,5.30
13:21:55,5.22
13:27:40,5.13
13:33:25,5.13
13:39:10,5.13
13:44:55,5.13
13:50:40,5.17
13:56:25,5.17
14:02:10,5.10
14:07:55,5.05
14:13:40,5.00
14:19:25,5.03
14:25:09,5.03
14:30:55,5.00
14:36:40,4.97
14:42:25,4.95
14:48:10,4.88
14:53:55,4.85
14:59:40,4.88
15:05:26,4.88
15:11:11,4.88
15:16:56,4.88
15:22:41,4.88
15:28:26,4.88
15:34:11,4.85
15:39:56,4.83
15:45:41,4.85
15:51:26,4.78
15:57:11,4.83
16:02:57,4.72
16:08:42,4.60
16:14:27,4.50
16:20:13,4.50
16:25:58,4.53
16:31:43,4.50
16:37:28,4.47
16:43:13,4.40
16:48:58,4.33
16:54:44,4.25
17:00:29,4.13
17:06:14,3.92
17:11:59,3.77
17:17:44,3.73
17:23:29,3.67
17:29:13,3.70
17:34:58,3.55
17:40:44,3.40
17:46:32,3.38
17:52:17,3.50
17:58:02,3.48
18:03:47,3.42
18:09:32,3.50
18:15:17,3.55
18:21:03,3.63
18:26:59,3.55
18:32:48,3.38
18:38:35,3.42
18:44:22,3.45
18:50:08,3.48
18:55:53,3.50
19:01:37,3.48
19:07:22,3.40
19:13:07,3.48
19:18:52,3.38
19:24:37,3.40
19:30:22,3.35
19:36:09,3.40
19:41:54,3.48
19:47:39,3.40
19:53:24,3.48
19:59:09,3.40
20:04:54,3.38
20:10:39,3.45
20:16:24,3.50
20:22:09,3.48
20:27:54,3.48
20:33:39,3.55
20:39:25,3.52
20:45:10,3.52
20:50:55,3.50
20:56:40,3.48
21:02:25,3.45
21:08:10,3.50
21:13:55,3.52
21:19:39,3.58
21:25:24,3.63
21:31:09,3.63
21:36:55,3.63
21:42:40,3.63
21:48:25,3.63
21:54:10,3.73
21:59:55,3.70
22:05:41,3.63
22:11:26,3.63
22:17:12,3.63
22:22:58,3.60
22:28:44,3.60
22:34:29,3.52
22:40:15,3.50
22:46:01,3.50
22:51:46,3.55
22:57:31,3.50
23:03:16,3.50
23:09:01,3.48
23:14:46,3.45
23:20:31,3.48
23:26:16,3.40
23:32:02,3.50
23:37:47,3.50
23:43:32,3.50
23:49:17,3.52
23:55:02,3.50