00:05:32,2.40
00:11:20,2.35
00:17:07,2.38
00:22:52,2.60
00:28:36,2.70
00:34:23,2.63
00:40:11,2.63
00:45:56,2.65
00:51:42,2.63
00:57:28,2.63
01:03:14,2.58
01:09:00,2.55
01:14:45,2.52
01:20:30,2.45
01:26:17,2.60
01:32:06,2.70
01:37:51,2.65
01:43:35,2.63
01:49:20,2.73
01:55:07,2.70
02:00:51,2.88
02:06:38,2.88
02:12:25,2.88
02:18:12,2.88
02:23:57,2.92
02:29:42,2.95
02:35:29,3.00
02:41:16,3.00
02:47:01,3.00
02:52:46,3.00
02:58:32,3.00
03:04:19,3.00
03:10:05,3.00
03:15:52,3.00
03:21:37,2.98
03:27:23,2.95
03:33:08,2.98
03:38:53,2.90
03:44:38,2.88
03:50:27,2.88
03:56:17,2.88
04:02:04,2.88
04:07:52,2.88
04:13:38,2.88
04:19:25,2.88
04:25:54,2.92
04:31:43,2.90
04:37:37,2.95
04:43:24,3.00
04:49:14,3.02
04:55:05,3.00
05:00:53,3.00
05:06:38,3.00
05:12:22,3.00
05:18:07,3.00
05:23:52,3.02
05:29:38,3.00
05:35:28,2.92
05:41:13,2.88
05:46:58,2.88
05:52:45,2.88
05:58:29,3.00
06:04:18,3.00
06:10:03,3.00
06:15:48,2.98
06:21:33,2.95
06:27:18,2.90
06:33:03,2.88
06:38:48,2.77
06:44:32,2.65
06:50:18,2.67
06:56:03,2.75
07:01:48,2.85
07:07:33,2.88
07:13:19,2.92
07:19:04,2.90
07:24:49,2.95
07:30:34,3.00
07:36:19,2.95
07:42:05,2.80
07:47:50,2.75
07:53:35,2.77
07:59:20,2.77
22:43:10,3.55
22:49:35,4.75
22:55:20,4.70
23:01:08,4.63
23:06:56,4.67
23:12:47,4.63
23:18:42,4.63
23:24:35,4.63
23:30:28,4.58
23:36:21,4.50
23:42:09,4.38
23:48:00,4.38
23:53:50,4.38
23:59:46,4.50