00:05:10,41.88
00:11:00,41.88
00:16:48,42.85
00:22:35,43.75
00:28:21,43.65
00:34:15,43.45
00:40:03,43.38
00:45:50,43.48
00:51:35,43.60
00:57:20,43.63
01:03:14,43.55
01:09:00,43.50
01:14:51,43.48
01:20:36,43.38
01:26:21,43.45
01:32:06,43.50
01:37:52,43.63
01:43:37,43.63
01:49:21,43.58
01:55:07,43.50
02:00:53,43.50
02:06:37,43.40
02:12:24,43.38
02:18:10,43.35
02:23:56,43.25
02:29:43,43.25
02:35:30,43.25
02:41:15,43.25
02:47:00,43.25
02:52:47,43.17
02:58:33,43.13
03:04:18,43.13
03:10:03,43.10
03:15:48,43.00
03:21:38,43.00
03:27:26,43.00
03:33:11,42.92
03:38:57,42.98
03:44:41,42.95
03:50:27,42.88
03:56:15,42.88
04:02:01,42.80
04:07:48,42.75
04:13:35,42.75
04:19:20,42.75
04:25:05,42.75
04:30:50,42.75
04:36:38,42.70
04:42:26,42.65
04:48:11,42.63
04:53:58,42.63
04:59:44,42.63
05:05:31,42.63
05:11:19,42.60
05:17:06,42.50
05:22:52,42.50
05:28:39,42.50
05:34:25,42.50
05:40:11,42.50
05:45:55,42.48
05:51:40,42.42
05:57:27,42.40
06:03:13,42.38
06:09:03,42.38
06:14:50,42.33
06:20:35,42.25
06:26:21,42.25
06:32:06,42.25
06:37:52,42.25
06:43:37,42.25
06:49:23,42.25
06:55:11,42.25
07:00:58,42.20
07:06:44,42.30
07:12:33,42.48
07:18:19,42.58
07:24:04,42.70
07:29:51,43.35
07:35:37,43.33
07:41:23,43.23
07:47:10,43.08
07:52:58,42.98
07:58:44,42.88
08:04:30,42.80
08:10:20,42.75
08:16:05,42.75
08:21:51,42.73
08:27:38,42.63
08:33:24,42.63
08:39:12,42.63
08:44:58,42.63
08:50:45,42.60
08:56:31,42.50
09:02:18,42.50
09:08:03,42.50
09:13:48,42.50
09:19:38,42.48
09:25:26,42.38
09:31:11,42.38
09:36:56,42.38
09:42:44,43.00
09:48:29,43.75
09:54:14,44.00
10:00:08,43.90
10:06:02,43.73
10:11:48,43.55
10:17:39,43.38
10:24:54,43.25
10:30:40,43.70
10:36:27,43.83
10:42:15,43.63
10:47:59,43.48
10:53:46,43.33
10:59:31,43.23
11:05:16,43.13
11:11:04,43.00
11:16:53,42.92
11:22:38,42.88
11:28:23,42.77
11:34:08,42.88
11:39:55,43.25
11:45:40,43.17
11:51:26,43.05
11:57:11,42.85
12:02:56,42.67
12:08:42,42.67
12:14:28,42.77
12:20:15,42.92
12:26:00,43.00
12:31:49,43.00
12:37:35,42.92
12:43:21,42.88
12:49:08,42.88
12:54:55,42.77
13:00:40,42.75
13:06:27,42.75
13:12:12,42.65
13:18:01,42.63
13:23:47,42.63
13:29:32,42.63
13:35:18,42.63
13:41:04,42.63
13:46:50,42.60
13:52:38,42.58
13:58:23,42.50
14:04:10,42.52
14:09:55,42.50
14:15:41,42.50
14:21:27,42.48
14:27:15,42.50
14:33:03,42.42
14:38:48,42.38
14:44:35,42.38
14:50:21,42.38
14:56:08,42.25
15:01:57,42.25
15:07:46,42.25
15:13:32,42.25
15:19:17,42.25
15:25:04,42.25
15:30:49,42.25
15:36:34,42.23
15:42:19,42.25
15:48:04,42.17
15:53:50,43.05
15:59:36,43.67
16:05:21,43.70
16:11:08,43.52
16:16:54,43.33
16:22:39,43.15
16:28:24,43.02
16:34:10,42.88
16:39:55,42.75
16:45:42,42.70
16:51:28,42.70
16:57:15,42.63
17:03:00,42.63
17:08:45,42.50
17:14:30,42.48
17:20:16,42.38
17:26:01,42.38
17:31:48,42.27
17:37:33,42.25
17:43:20,42.25
17:49:18,42.13
17:55:08,42.13
18:00:55,42.02
18:06:46,42.00
18:12:47,41.95
18:18:40,42.10
18:24:36,42.33
18:31:04,42.48
18:36:50,42.50
18:42:39,42.55
18:48:24,42.50
18:54:12,42.50
18:59:58,42.50
19:05:43,42.50
19:11:28,42.48
19:17:16,42.45
19:23:01,42.38
19:28:47,42.38
19:34:33,42.38
19:40:20,42.38
19:46:05,42.38
19:51:50,42.38
19:57:35,42.38
20:03:21,42.38
20:09:08,42.35
20:14:54,42.30
20:20:40,42.25
20:26:25,42.25
20:32:12,42.25
20:38:01,42.25
20:43:47,42.25
20:49:33,42.25
20:55:21,42.25
21:01:06,42.20
21:06:51,42.17
21:12:36,42.17
21:18:21,42.15
21:24:08,42.13
21:29:53,42.13
21:35:38,42.13
21:41:23,42.13
21:47:08,42.13
21:52:53,42.17
21:58:38,43.23
22:04:24,43.38
22:10:09,43.27
22:15:55,43.17
22:21:41,43.10
22:27:27,42.95
22:33:15,42.85
22:39:00,42.75
22:44:44,42.63
22:50:30,42.58
22:56:15,42.50
23:02:01,42.50
23:07:46,42.42
23:13:31,42.38
23:19:16,42.33
23:25:06,42.25
23:30:55,42.25
23:36:39,42.20
23:42:24,42.20
23:48:10,42.10
23:53:59,42.02
23:59:44,42.00