00:05:10,37.52
00:11:00,38.33
00:16:48,39.02
00:22:35,39.60
00:28:21,39.77
00:34:15,39.50
00:40:03,38.73
00:45:50,37.77
00:51:35,38.13
00:57:20,38.63
01:03:15,39.17
01:09:01,39.58
01:14:51,39.73
01:20:36,39.23
01:26:21,38.38
01:32:06,38.48
01:37:52,38.83
01:43:37,39.15
01:49:22,39.48
01:55:07,39.77
02:00:53,40.02
02:06:37,40.27
02:12:24,40.60
02:18:10,40.88
02:23:56,41.23
02:29:43,41.58
02:35:30,41.98
02:41:15,42.35
02:47:00,42.70
02:52:47,42.90
02:58:33,42.30
03:04:18,42.15
03:10:03,42.40
03:15:48,42.70
03:21:38,42.95
03:27:26,42.73
03:33:11,42.10
03:38:57,42.00
03:44:42,42.05
03:50:27,42.17
03:56:15,42.35
04:02:01,42.55
04:07:48,42.77
04:13:36,42.98
04:19:20,42.50
04:25:05,42.15
04:30:50,42.35
04:36:38,42.65
04:42:26,42.90
04:48:11,42.55
04:53:58,42.13
04:59:44,42.23
05:05:31,42.50
05:11:19,42.73
05:17:06,42.92
05:22:52,43.00
05:28:39,43.02
05:34:25,43.00
05:40:11,42.98
05:45:55,42.90
05:51:40,42.95
05:57:27,43.08
06:03:13,42.73
06:09:03,42.08
06:14:50,42.05
06:20:35,42.30
06:26:21,42.65
06:32:06,42.88
06:37:52,42.27
06:43:37,42.15
06:49:23,42.35
06:55:11,42.60
07:00:58,42.35
07:06:45,40.65
07:12:33,38.63
07:18:19,37.73
07:24:04,37.80
07:29:51,38.02
07:35:37,38.35
07:41:23,38.65
07:47:10,38.98
07:52:59,39.38
07:58:44,39.80
08:04:30,40.20
08:10:20,40.65
08:16:05,41.15
08:21:51,41.58
08:27:38,41.95
08:33:24,42.35
08:39:12,42.65
08:44:59,42.85
08:50:45,42.27
08:56:31,41.90
09:02:18,41.98
09:08:03,42.20
09:13:48,42.45
09:19:38,42.67
09:25:26,42.95
09:31:11,42.67
09:36:56,42.15
09:42:44,42.27
09:48:29,42.67
09:54:14,42.58
10:00:08,42.23
10:06:03,42.40
10:11:48,42.77
10:17:39,42.42
10:24:55,42.02
10:30:40,42.10
10:36:27,42.25
10:42:15,42.38
10:47:59,42.48
10:53:46,42.50
10:59:31,42.60
11:05:16,42.70
11:11:04,42.90
11:16:53,42.95
11:22:38,42.30
11:28:23,42.23
11:34:08,42.55
11:39:55,42.88
11:45:40,42.33
11:51:26,42.15
11:57:11,42.40
12:02:56,42.55
12:08:42,42.00
12:14:28,39.95
12:20:15,38.10
12:26:00,37.52
12:31:49,37.65
12:37:35,37.88
12:43:21,38.17
12:49:08,38.55
12:54:55,39.08
13:00:40,39.63
13:06:27,40.25
13:12:12,40.88
13:18:01,41.50
13:23:47,42.13
13:29:32,42.67
13:35:18,42.42
13:41:04,42.13
13:46:50,42.38
13:52:38,42.73
13:58:23,43.00
14:04:10,43.13
14:09:55,43.13
14:15:41,43.13
14:21:27,43.00
14:27:16,42.92
14:33:03,42.98
14:38:48,43.00
14:44:35,42.42
14:50:21,42.15
14:56:08,42.30
15:01:57,42.60
15:07:46,42.88
15:13:32,42.48
15:19:17,42.13
15:25:04,42.25
15:30:49,42.52
15:36:34,42.80
15:42:19,42.98
15:48:04,43.00
15:53:50,42.95
15:59:36,42.33
16:05:21,40.58
16:11:08,38.80
16:16:54,38.60
16:22:39,39.13
16:28:24,39.85
16:34:10,40.50
16:39:55,41.08
16:45:42,41.55
16:51:28,41.88
16:57:15,42.17
17:03:00,42.42
17:08:45,42.63
17:14:30,42.75
17:20:16,42.88
17:26:01,42.88
17:31:48,42.88
17:37:33,42.98
17:43:20,43.02
17:49:18,43.10
17:55:08,42.50
18:00:55,42.40
18:06:48,42.42
18:12:47,41.88
18:18:40,39.88
18:24:36,38.23
18:31:04,37.80
18:36:51,38.25
18:42:39,38.77
18:48:24,39.20
18:54:12,39.60
18:59:58,39.80
19:05:43,40.02
19:11:28,40.20
19:17:16,40.45
19:23:01,40.73
19:28:47,41.13
19:34:33,41.63
19:40:20,42.20
19:46:05,42.67
19:51:50,42.45
19:57:35,42.38
20:03:21,42.67
20:09:08,42.70
20:14:54,42.20
20:20:40,42.17
20:26:25,42.45
20:32:13,42.63
20:38:01,42.73
20:43:47,42.63
20:49:33,42.48
20:55:21,42.33
21:01:06,42.20
21:06:51,42.23
21:12:36,42.42
21:18:21,42.75
21:24:08,42.55
21:29:53,42.25
21:35:38,42.48
21:41:23,42.80
21:47:08,42.52
21:52:53,42.30
21:58:38,42.55
22:04:24,42.88
22:10:09,42.48
22:15:55,41.90
22:21:41,41.75
22:27:27,41.67
22:33:15,41.63
22:39:00,41.60
22:44:44,41.65
22:50:30,41.85
22:56:15,42.20
23:02:01,42.55
23:07:47,42.83
23:13:32,42.23
23:19:16,42.00
23:25:06,42.25
23:30:55,42.60
23:36:39,42.85
23:42:25,42.42
23:48:10,42.27
23:53:59,42.40
23:59:44,42.50