00:05:10,33.75
00:10:59,34.25
00:16:48,34.77
00:22:35,35.20
00:28:21,35.48
00:34:15,35.33
00:40:02,34.67
00:45:50,34.25
00:51:35,34.38
00:57:20,34.73
01:03:14,35.02
01:09:00,35.33
01:14:51,35.48
01:20:36,35.25
01:26:20,34.95
01:32:06,34.88
01:37:52,34.92
01:43:37,35.10
01:49:21,35.27
01:55:07,35.45
02:00:52,35.58
02:06:37,35.73
02:12:23,35.88
02:18:09,36.02
02:23:55,36.20
02:29:43,36.42
02:35:29,36.63
02:41:15,36.83
02:47:00,37.05
02:52:46,37.17
02:58:33,36.85
03:04:18,36.75
03:10:03,36.83
03:15:47,37.02
03:21:38,37.20
03:27:25,37.23
03:33:11,36.85
03:38:57,36.75
03:44:41,36.77
03:50:27,36.88
03:56:14,36.98
04:02:00,37.10
04:07:48,37.23
04:13:35,37.38
04:19:20,37.08
04:25:05,36.88
04:30:50,36.92
04:36:37,37.05
04:42:26,37.23
04:48:11,37.10
04:53:57,36.77
04:59:44,36.83
05:05:31,36.95
05:11:18,37.17
05:17:06,37.30
05:22:52,37.42
05:28:39,37.50
05:34:25,37.50
05:40:10,37.50
05:45:55,37.50
05:51:40,37.50
05:57:26,37.50
06:03:12,37.33
06:09:03,36.85
06:14:50,36.77
06:20:35,36.88
06:26:21,37.08
06:32:06,37.23
06:37:51,36.95
06:43:36,36.85
06:49:23,36.92
06:55:11,37.10
07:00:58,37.02
07:06:44,36.35
07:12:33,35.10
07:18:19,34.42
07:24:04,34.35
07:29:51,34.48
07:35:36,34.67
07:41:23,34.83
07:47:10,35.02
07:52:58,35.20
07:58:44,35.42
08:04:30,35.65
08:10:20,35.88
08:16:05,36.15
08:21:50,36.40
08:27:38,36.63
08:33:24,36.88
08:39:12,37.08
08:44:58,37.23
08:50:45,36.90
08:56:30,36.63
09:02:18,36.70
09:08:03,36.83
09:13:48,37.00
09:19:37,37.17
09:25:25,37.30
09:31:11,37.23
09:36:56,36.83
09:42:44,36.88
09:48:29,37.05
09:54:14,37.02
10:00:07,36.75
10:06:01,36.88
10:11:48,37.10
10:17:37,36.98
10:24:50,36.75
10:30:40,36.80
10:36:27,36.98
10:42:14,37.17
10:47:59,37.27
10:53:46,37.38
10:59:31,37.38
11:05:16,37.50
11:11:04,37.52
11:16:52,37.60
11:22:37,37.10
11:28:23,37.00
11:34:08,37.08
11:39:55,37.33
11:45:40,37.02
11:51:26,36.88
11:57:11,37.00
12:02:56,37.20
12:08:41,36.95
12:14:28,36.13
12:20:15,34.88
12:26:00,34.42
12:31:48,34.40
12:37:35,34.52
12:43:20,34.70
12:49:07,34.90
12:54:55,35.10
13:00:40,35.38
13:06:27,35.73
13:12:12,36.05
13:17:59,36.38
13:23:47,36.73
13:29:32,37.08
13:35:18,36.95
13:41:04,36.75
13:46:50,36.88
13:52:38,37.10
13:58:23,37.30
14:04:10,37.48
14:09:55,37.63
14:15:41,37.63
14:21:26,37.63
14:27:15,37.63
14:33:03,37.63
14:38:48,37.60
14:44:34,37.20
14:50:21,37.00
14:56:08,37.02
15:01:57,37.17
15:07:45,37.33
15:13:32,37.15
15:19:16,36.88
15:25:04,36.92
15:30:48,37.08
15:36:34,37.27
15:42:19,37.45
15:48:04,37.58
15:53:50,37.63
15:59:36,37.35
16:05:21,36.35
16:11:08,35.17
16:16:53,34.80
16:22:39,34.98
16:28:24,35.38
16:34:10,35.75
16:39:55,36.15
16:45:42,36.45
16:51:27,36.70
16:57:14,36.92
17:03:00,37.08
17:08:45,37.23
17:14:30,37.35
17:20:16,37.42
17:26:01,37.50
17:31:48,37.50
17:37:32,37.55
17:43:20,37.60
17:49:09,37.60
17:55:07,37.20
18:00:54,37.05
18:06:45,37.13
18:12:42,36.92
18:18:39,36.13
18:24:33,34.88
18:31:02,34.42
18:36:50,34.58
18:42:39,34.85
18:48:24,35.15
18:54:12,35.42
18:59:58,35.63
19:05:43,35.75
19:11:28,35.88
19:17:15,36.00
19:23:01,36.13
19:28:47,36.30
19:34:33,36.52
19:40:20,36.83
19:46:05,37.08
19:51:50,36.95
19:57:35,36.90
20:03:20,37.08
20:09:08,37.17
20:14:54,36.80
20:20:40,36.80
20:26:25,36.98
20:32:12,37.15
20:38:00,37.30
20:43:47,37.38
20:49:33,37.38
20:55:20,37.27
21:01:06,37.25
21:06:51,37.23
21:12:36,37.25
21:18:21,37.33
21:24:08,37.23
21:29:53,36.98
21:35:38,37.02
21:41:22,37.20
21:47:08,37.05
21:52:53,36.90
21:58:38,37.05
22:04:23,37.25
22:10:09,37.10
22:15:55,36.77
22:21:41,36.75
22:27:26,36.77
22:33:14,36.75
22:38:59,36.75
22:44:44,36.75
22:50:29,36.88
22:56:14,36.98
23:02:01,37.17
23:07:46,37.30
23:13:31,36.95
23:19:16,36.75
23:25:06,36.85
23:30:54,37.05
23:36:39,37.25
23:42:24,36.98
23:48:10,36.88
23:53:59,37.00
23:59:44,37.10