00:04:18,42.13
00:10:05,42.33
00:15:49,42.55
00:21:36,42.75
00:27:22,42.90
00:33:08,43.00
00:38:58,43.00
00:44:45,42.98
00:50:31,42.88
00:56:20,42.88
01:02:07,42.88
01:07:54,42.98
01:13:41,43.02
01:19:27,42.42
01:25:16,42.13
01:31:02,42.30
01:36:49,42.60
01:42:34,42.90
01:48:22,42.80
01:54:10,42.25
01:59:55,42.20
02:05:41,42.35
02:11:30,42.63
02:17:17,42.80
02:23:04,42.88
02:28:50,42.90
02:34:35,42.83
02:40:21,42.67
02:46:09,42.55
02:51:55,42.50
02:57:43,42.50
03:03:28,42.60
03:09:13,42.83
03:15:01,43.05
03:20:49,42.50
03:26:34,42.13
03:32:20,42.20
03:38:05,42.40
03:43:49,42.67
03:49:34,42.90
03:55:21,42.92
04:01:09,42.20
04:06:54,42.00
04:12:41,42.10
04:18:26,42.13
04:24:12,42.13
04:29:57,42.10
04:35:44,42.00
04:41:33,41.90
04:47:20,41.90
04:53:07,42.05
04:58:51,42.25
05:04:37,42.52
05:10:25,42.77
05:16:10,43.00
05:21:57,42.90
05:27:43,42.20
05:33:29,42.05
05:39:15,42.23
05:45:00,42.48
05:50:44,42.73
05:56:33,42.92
06:02:22,43.10
06:08:08,43.13
06:13:55,43.00
06:19:41,42.83
06:25:25,42.65
06:31:12,42.50
06:36:57,42.40
06:42:43,42.42
06:48:28,42.60
06:54:14,42.85
06:59:59,42.95
07:05:44,42.20
07:11:29,41.88
07:17:15,42.00
07:23:03,42.23
07:28:48,42.50
07:34:33,42.77
07:40:19,42.98
07:46:05,42.95
07:51:50,42.15
07:57:37,41.88
08:03:22,41.88
08:09:08,41.88
08:14:54,41.75
08:20:40,41.67
08:26:26,41.63
08:32:11,41.63
08:37:58,41.70
08:43:43,41.92
08:49:28,42.17
08:55:14,42.38
09:01:03,42.20
09:06:49,41.27
09:12:36,40.52
09:18:25,40.65
09:24:12,40.98
09:29:57,41.25
09:35:42,41.52
09:41:27,41.70
09:47:13,41.92
09:53:01,42.00
09:58:46,42.00
10:04:34,41.95
10:10:19,41.83
10:16:05,41.75
10:21:52,41.63
10:27:39,41.75
10:33:27,41.92
10:39:14,42.23
10:44:58,42.52
10:50:46,42.85
10:56:32,42.92
11:02:20,42.20
11:08:08,42.00
11:13:52,41.95
11:19:38,41.50
11:25:23,40.77
11:31:10,40.05
11:36:57,37.83
11:42:42,37.40
11:48:29,37.90
11:54:15,38.27
12:00:00,38.38
12:05:45,38.15
12:11:31,37.50
12:17:18,36.60
12:23:04,36.38
12:28:53,36.33
12:34:42,36.45
12:40:35,36.75
12:46:23,37.15
12:52:13,37.83
12:58:07,39.00
13:04:47,40.42
13:10:40,41.83
13:16:33,42.20
13:22:23,42.23
13:28:09,41.92
13:33:55,42.17
13:39:42,42.48
13:45:29,42.33
13:51:19,42.73
13:57:05,42.23
14:02:52,40.85
14:08:39,40.52
14:14:24,41.30
14:20:10,42.17
14:25:57,42.15
14:31:42,42.40
14:37:28,42.45
14:43:14,41.42
14:49:00,40.98
14:54:47,41.85
15:00:34,42.38
15:06:20,42.23
15:12:05,42.67
15:17:50,42.58
15:23:35,41.88
15:29:21,41.73
15:35:07,42.48
15:40:53,42.52
15:46:39,42.33
15:52:24,42.70
15:58:10,42.17
16:03:55,40.63
16:09:41,39.15
16:15:26,38.48
16:21:12,39.25
16:27:00,40.50
16:32:46,41.73
16:38:31,42.23
16:44:17,42.38
16:50:02,42.73
16:55:49,42.20
17:01:34,40.95
17:07:21,41.17
17:13:07,42.20
17:18:58,42.38
17:24:46,42.50
17:30:32,42.77
17:36:17,42.38
17:42:03,41.58
17:47:53,42.00
17:53:43,42.55
17:59:35,42.17
18:05:29,42.02
18:12:16,42.52
18:18:18,41.67
18:24:04,40.40
18:29:49,40.13
18:35:47,40.35
18:41:55,40.75
18:47:42,41.30
18:53:26,41.88
18:59:11,42.38
19:04:56,42.13
19:10:42,40.65
19:16:27,38.90
19:22:12,37.13
19:28:00,35.98
19:33:45,36.27
19:39:31,37.15
19:45:16,38.02
19:51:03,38.80
19:56:50,39.38
20:02:37,39.77
20:08:26,39.90
20:14:14,38.75
20:20:02,36.90
20:25:47,35.30
20:31:36,35.17
20:37:21,36.00
20:43:07,37.00
20:48:52,37.98
20:54:41,38.83
21:00:27,39.50
21:06:14,40.15
21:12:00,40.75
21:17:48,40.85
21:23:35,39.70
21:29:20,38.02
21:35:07,36.38
21:40:55,35.45
21:46:41,35.98
21:52:26,36.90
21:58:11,37.88
22:03:58,38.73
22:09:42,39.50
22:15:29,40.05
22:21:16,40.52
22:27:05,40.30
22:32:50,38.85
22:38:37,37.05
22:44:22,35.67
22:50:07,35.75
22:55:53,36.63
23:01:40,37.63
23:07:26,38.65
23:13:13,39.52
23:18:59,40.25
23:24:45,40.75
23:30:33,40.05
23:36:20,38.40
23:42:06,36.63
23:47:53,35.48
23:53:38,35.75
23:59:24,36.63