00:04:18,37.05
00:10:04,37.15
00:15:49,37.25
00:21:36,37.38
00:27:22,37.48
00:33:08,37.50
00:38:56,37.58
00:44:44,37.63
00:50:31,37.58
00:56:20,37.50
01:02:06,37.50
01:07:54,37.50
01:13:40,37.58
01:19:27,37.15
01:25:15,36.90
01:31:01,36.98
01:36:49,37.15
01:42:33,37.30
01:48:22,37.33
01:54:10,37.00
01:59:55,36.92
02:05:41,37.02
02:11:29,37.15
02:17:17,37.33
02:23:04,37.45
02:28:49,37.50
02:34:35,37.50
02:40:21,37.50
02:46:09,37.38
02:51:55,37.38
02:57:42,37.25
03:03:28,37.27
03:09:13,37.38
03:15:01,37.50
03:20:48,37.17
03:26:34,36.90
03:32:20,36.90
03:38:04,37.05
03:43:49,37.17
03:49:34,37.33
03:55:20,37.38
04:01:08,36.98
04:06:54,36.88
04:12:40,36.88
04:18:26,36.98
04:24:12,37.00
04:29:57,37.00
04:35:44,37.00
04:41:33,37.00
04:47:19,36.95
04:53:06,37.00
04:58:51,37.02
05:04:37,37.17
05:10:25,37.27
05:16:10,37.42
05:21:57,37.42
05:27:43,36.98
05:33:29,36.88
05:39:15,36.92
05:45:00,37.05
05:50:44,37.20
05:56:32,37.35
06:02:22,37.50
06:08:08,37.60
06:13:55,37.60
06:19:41,37.50
06:25:25,37.45
06:31:11,37.35
06:36:57,37.27
06:42:42,37.25
06:48:27,37.27
06:54:14,37.40
06:59:59,37.48
07:05:44,37.00
07:11:29,36.75
07:17:14,36.80
07:23:03,36.92
07:28:48,37.08
07:34:33,37.27
07:40:19,37.42
07:46:05,37.48
07:51:50,36.98
07:57:36,36.80
08:03:21,36.75
08:09:07,36.75
08:14:53,36.75
08:20:40,36.75
08:26:26,36.75
08:32:11,36.75
08:37:58,36.75
08:43:43,36.77
08:49:27,36.92
08:55:13,37.02
09:01:02,37.00
09:06:49,36.67
09:12:36,36.27
09:18:24,36.13
09:24:12,36.25
09:29:57,36.35
09:35:42,36.52
09:41:27,36.67
09:47:13,36.75
09:53:00,36.88
09:58:46,36.92
10:04:33,36.92
10:10:19,36.88
10:16:04,36.88
10:21:52,36.75
10:27:39,36.75
10:33:27,36.80
10:39:13,36.92
10:44:58,37.10
10:50:45,37.30
10:56:31,37.35
11:02:18,36.92
11:08:07,36.75
11:13:52,36.75
11:19:37,36.60
11:25:23,36.23
11:31:09,35.50
11:36:57,34.33
11:42:42,34.00
11:48:29,34.23
11:54:14,34.52
11:59:59,34.73
12:05:45,34.70
12:11:30,34.40
12:17:18,34.13
12:23:04,33.90
12:28:51,33.75
12:34:42,33.75
12:40:34,33.75
12:46:22,33.95
12:52:11,34.17
12:58:01,34.88
13:04:45,35.75
13:10:38,36.65
13:16:32,36.95
13:22:21,37.00
13:28:09,37.13
13:33:55,37.23
13:39:42,37.30
13:45:29,37.08
13:51:19,37.25
13:57:05,37.05
14:02:50,36.25
14:08:39,36.00
14:14:24,36.40
14:20:09,36.98
14:25:56,37.00
14:31:42,37.17
14:37:28,37.17
14:43:14,36.58
14:49:00,36.15
14:54:46,36.63
15:00:33,36.98
15:06:20,36.85
15:12:05,37.10
15:17:50,37.05
15:23:35,36.63
15:29:21,36.48
15:35:07,36.92
15:40:52,36.98
15:46:39,36.83
15:52:24,37.10
15:58:10,36.98
16:03:55,36.20
16:09:41,35.10
16:15:26,34.67
16:21:12,35.25
16:27:00,36.10
16:32:45,36.98
16:38:31,37.42
16:44:17,37.42
16:50:02,37.60
16:55:48,37.23
17:01:34,36.42
17:07:20,36.35
17:13:06,36.90
17:18:58,36.98
17:24:46,37.05
17:30:31,37.23
17:36:16,37.02
17:42:02,36.55
17:47:52,36.70
17:53:42,37.00
17:59:34,36.90
18:05:25,36.83
18:12:10,37.23
18:18:07,36.83
18:24:04,36.05
18:29:49,35.85
18:35:42,35.88
18:41:52,36.05
18:47:41,36.35
18:53:26,36.70
18:59:11,36.98
19:04:56,37.08
19:10:42,36.35
19:16:27,35.17
19:22:12,34.02
19:27:59,33.20
19:33:45,33.20
19:39:31,33.63
19:45:16,34.20
19:51:03,34.70
19:56:50,35.15
20:02:37,35.48
20:08:23,35.65
20:14:13,35.08
20:20:02,34.00
20:25:47,32.90
20:31:35,32.65
20:37:21,33.00
20:43:06,33.50
20:48:52,34.13
20:54:41,34.70
21:00:27,35.20
21:06:13,35.67
21:12:00,36.05
21:17:47,36.20
21:23:35,35.58
21:29:20,34.55
21:35:06,33.50
21:40:55,32.80
21:46:41,32.95
21:52:26,33.48
21:58:11,34.02
22:03:57,34.63
22:09:42,35.10
22:15:29,35.55
22:21:16,35.90
22:27:05,35.85
22:32:50,35.00
22:38:36,33.92
22:44:22,32.95
22:50:07,32.83
22:55:53,33.20
23:01:39,33.75
23:07:25,34.38
23:13:12,34.95
23:18:59,35.45
23:24:45,35.85
23:30:33,35.52
23:36:20,34.58
23:42:06,33.50
23:47:52,32.70
23:53:38,32.80
23:59:23,33.25