00:04:18,4.00
00:10:05,4.00
00:15:49,4.00
00:21:36,4.00
00:27:22,4.03
00:33:08,4.03
00:38:58,4.00
00:44:45,3.98
00:50:31,3.95
00:56:20,3.88
01:02:06,3.80
01:07:54,3.85
01:13:41,3.75
01:19:27,3.77
01:25:16,3.75
01:31:02,3.75
01:36:49,3.75
01:42:33,3.73
01:48:22,3.70
01:54:10,3.63
01:59:55,3.63
02:05:41,3.55
02:11:30,3.50
02:17:17,3.50
02:23:04,3.50
02:28:49,3.48
02:34:35,3.38
02:40:21,3.38
02:46:09,3.25
02:51:55,3.27
02:57:43,3.33
03:03:28,3.25
03:09:13,3.25
03:15:01,3.17
03:20:49,3.10
03:26:34,3.13
03:32:20,3.15
03:38:05,3.15
03:43:49,3.13
03:49:34,3.02
03:55:20,3.02
04:01:09,3.02
04:06:54,3.02
04:12:41,3.08
04:18:26,3.13
04:24:12,3.05
04:29:57,3.08
04:35:44,3.05
04:41:33,3.13
04:47:19,3.15
04:53:06,3.23
04:58:51,3.15
05:04:37,3.17
05:10:25,3.20
05:16:10,3.20
05:21:57,3.17
05:27:43,3.25
05:33:29,3.30
05:39:15,3.33
05:45:00,3.38
05:50:44,3.38
05:56:32,3.38
06:02:22,3.40
06:08:08,3.38
06:13:55,3.50
06:19:41,3.50
06:25:25,3.52
06:31:11,3.58
06:36:57,3.48
06:42:43,3.50
06:48:28,3.42
06:54:14,3.50
06:59:59,3.50
07:05:44,3.50
07:11:29,3.58
07:17:14,3.55
07:23:03,3.63
07:28:48,3.63
07:34:33,3.63
07:40:19,3.63
07:46:05,3.63
07:51:50,3.63
07:57:37,3.60
08:03:22,3.63
08:09:08,3.70
08:14:54,3.73
08:20:40,3.75
08:26:26,3.73
08:32:11,3.73
08:37:58,3.77
08:43:43,3.83
08:49:28,3.83
08:55:14,3.85
09:01:02,3.95
09:06:49,3.95
09:12:36,3.92
09:18:25,3.90
09:24:12,4.00
09:29:57,4.00
09:35:42,4.00
09:41:27,4.10
09:47:13,4.05
09:53:00,4.03
09:58:46,4.00
10:04:34,4.08
10:10:19,4.05
10:16:04,4.13
10:21:52,4.10
10:27:39,4.13
10:33:27,4.13
10:39:13,4.13
10:44:58,4.13
10:50:45,4.13
10:56:31,4.15
11:02:20,4.22
11:08:07,4.17
11:13:52,4.17
11:19:37,4.15
11:25:23,4.17
11:31:09,4.10
11:36:57,4.10
11:42:42,4.10
11:48:29,4.13
11:54:14,4.10
12:00:00,4.15
12:05:45,4.22
12:11:31,4.22
12:17:18,4.30
12:23:04,4.35
12:28:52,4.28
12:34:42,4.33
12:40:35,4.33
12:46:23,4.25
12:52:12,4.25
12:58:05,4.22
13:04:46,4.22
13:10:39,4.22
13:16:33,4.25
13:22:23,4.20
13:28:09,4.22
13:33:55,4.15
13:39:42,4.22
13:45:29,4.28
13:51:19,4.25
13:57:05,4.25
14:02:52,4.25
14:08:39,4.28
14:14:24,4.25
14:20:09,4.25
14:25:57,4.20
14:31:42,4.13
14:37:28,4.17
14:43:14,4.13
14:49:00,4.08
14:54:46,4.13
15:00:34,4.05
15:06:20,4.08
15:12:05,4.08
15:17:50,4.03
15:23:35,4.00
15:29:21,3.92
15:35:07,3.92
15:40:53,3.92
15:46:39,3.95
15:52:24,3.88
15:58:10,3.85
16:03:55,3.88
16:09:41,3.85
16:15:26,3.75
16:21:12,3.75
16:27:00,3.77
16:32:46,3.75
16:38:31,3.85
16:44:17,3.83
16:50:02,3.80
16:55:49,3.75
17:01:34,3.85
17:07:20,3.90
17:13:07,3.90
17:18:58,3.95
17:24:46,3.95
17:30:31,3.92
17:36:16,3.95
17:42:03,4.00
17:47:53,3.98
17:53:42,3.90
17:59:34,3.98
18:05:26,3.92
18:12:14,4.03
18:18:08,4.00
18:24:04,4.08
18:29:49,4.08
18:35:45,4.10
18:41:54,4.10
18:47:42,4.08
18:53:26,4.13
18:59:11,4.13
19:04:56,4.15
19:10:42,4.25
19:16:27,4.22
19:22:12,4.28
19:28:00,4.25
19:33:45,4.25
19:39:31,4.28
19:45:16,4.25
19:51:03,4.25
19:56:50,4.25
20:02:37,4.28
20:08:25,4.30
20:14:14,4.30
20:20:02,4.35
20:25:47,4.38
20:31:35,4.30
20:37:21,4.33
20:43:07,4.30
20:48:52,4.25
20:54:41,4.25
21:00:27,4.28
21:06:13,4.33
21:12:00,4.38
21:17:48,4.38
21:23:35,4.38
21:29:20,4.35
21:35:06,4.33
21:40:55,4.38
21:46:41,4.30
21:52:26,4.28
21:58:11,4.28
22:03:58,4.28
22:09:42,4.25
22:15:29,4.28
22:21:16,4.30
22:27:05,4.25
22:32:50,4.25
22:38:37,4.25
22:44:22,4.25
22:50:07,4.22
22:55:53,4.25
23:01:40,4.25
23:07:26,4.22
23:13:13,4.22
23:18:59,4.22
23:24:45,4.28
23:30:33,4.25
23:36:20,4.25
23:42:06,4.15
23:47:52,4.22
23:53:38,4.25
23:59:23,4.25