00:04:42,42.70
00:10:27,41.80
00:16:13,40.02
00:21:59,39.70
00:27:46,40.50
00:33:32,41.55
00:39:18,42.15
00:45:03,42.17
00:50:51,42.55
00:56:36,42.00
01:02:23,40.77
01:08:09,40.95
01:13:55,42.02
01:19:41,42.27
01:25:28,42.38
01:31:14,42.60
01:37:00,41.90
01:42:46,40.50
01:48:33,40.52
01:54:19,41.50
02:00:04,42.15
02:05:51,42.10
02:11:37,42.50
02:17:23,42.15
02:23:09,40.85
02:28:55,40.88
02:34:42,41.92
02:40:27,42.25
02:46:13,42.35
02:52:01,42.63
02:57:48,42.10
03:03:34,41.00
03:09:20,41.70
03:15:05,42.83
03:20:55,43.23
03:26:41,43.30
03:32:28,43.17
03:38:12,42.95
03:43:58,42.88
03:49:45,42.90
03:55:32,43.08
04:01:17,43.27
04:07:02,43.60
04:12:51,43.75
04:18:37,43.33
04:24:25,42.60
04:30:11,42.77
04:35:58,42.55
04:41:43,41.45
04:47:31,41.02
04:53:17,41.85
04:59:03,42.17
05:04:50,41.58
05:10:35,41.88
05:16:20,42.33
05:22:06,41.75
05:27:51,41.55
05:33:37,42.33
05:39:22,42.25
05:45:08,41.70
05:50:56,42.27
05:56:45,42.40
06:02:31,41.60
06:08:16,41.60
06:14:04,42.35
06:19:49,42.17
06:25:36,41.65
06:31:27,42.20
06:37:13,42.20
06:42:58,41.00
06:48:44,40.67
06:54:31,41.35
07:00:17,42.17
07:06:04,42.15
07:11:50,42.48
07:17:35,42.33
07:23:20,41.05
07:29:05,40.35
07:34:51,41.23
07:40:36,42.17
07:46:23,42.17
07:52:09,42.58
07:57:56,42.48
08:03:42,41.52
08:09:27,40.63
08:15:13,39.73
08:21:00,39.55
08:26:45,41.08
08:32:32,42.10
08:38:18,42.23
08:44:06,42.13
08:49:52,42.13
08:55:38,42.35
09:01:23,42.70
09:07:11,43.02
09:12:58,43.27
09:18:47,43.40
09:24:33,43.50
09:30:18,43.60
09:36:04,43.75
09:41:52,43.42
09:47:37,42.67
09:53:24,42.70
09:59:11,42.48
10:04:57,41.05
10:10:42,39.73
10:16:28,40.10
10:22:14,41.20
10:28:00,42.10
10:33:46,42.13
10:39:31,42.55
10:45:18,42.42
10:51:05,41.40
10:56:51,41.17
11:02:37,42.17
11:08:23,42.42
11:14:09,42.15
11:19:57,42.67
11:25:42,42.50
11:31:29,41.40
11:37:16,41.15
11:43:06,41.95
11:48:55,42.27
11:54:41,41.88
12:00:27,42.25
12:06:13,42.45
12:11:59,41.60
12:17:45,41.65
12:23:30,42.42
12:29:15,42.25
12:35:02,41.98
12:40:48,42.55
12:46:36,42.38
12:52:22,41.48
12:58:09,41.60
13:03:55,42.40
13:09:42,42.20
13:15:28,41.85
13:21:13,42.40
13:27:00,42.17
13:32:45,40.95
13:38:30,41.42
13:44:15,42.48
13:50:01,42.92
13:55:47,43.15
14:01:32,43.40
14:07:18,43.73
14:13:03,44.08
14:18:54,44.42
14:24:40,44.70
14:30:26,44.45
14:36:11,43.60
14:41:56,42.75
14:47:42,42.83
14:53:30,42.60
14:59:15,41.38
15:05:02,40.65
15:10:47,41.35
15:16:34,42.17
15:22:21,42.13
15:28:08,42.38
15:33:54,42.35
15:39:40,41.02
15:45:26,40.27
15:51:11,40.98
15:56:59,41.98
16:02:45,42.05
16:08:30,41.77
16:14:16,42.45
16:20:02,42.30
16:25:49,42.65
16:31:35,42.45
16:37:21,41.17
16:43:07,39.77
16:48:55,39.08
16:54:41,40.05
17:00:29,41.58
17:06:14,42.05
17:12:01,42.27
17:17:47,42.52
17:23:32,41.52
17:29:17,39.80
17:35:02,38.60
17:40:50,38.77
17:46:37,40.25
17:52:29,41.73
17:58:20,42.08
18:04:41,42.38
18:10:29,42.40
18:16:19,41.27
18:22:06,40.70
18:28:06,41.60
18:34:04,42.30
18:39:52,42.23
18:45:40,42.60
18:52:04,42.88
18:57:59,42.30
19:03:50,40.48
19:09:45,38.42
19:15:48,37.45
19:21:38,37.60
19:27:24,37.98
19:33:11,38.38
19:38:59,38.73
19:44:47,39.08
19:50:34,39.52
19:56:20,40.00
20:02:05,40.52
20:07:51,40.98
20:13:38,41.45
20:19:22,41.92
20:25:07,42.33
20:30:53,42.70
20:36:39,42.67
20:42:24,42.17
20:48:13,42.20
20:54:01,42.45
20:59:47,42.63
21:05:33,42.75
21:11:19,42.77
21:17:05,42.75
21:22:52,42.73
21:28:39,42.63
21:34:23,42.67
21:40:08,42.77
21:45:54,42.95
21:51:40,42.83
21:57:25,42.10
22:03:11,41.95
22:08:59,42.13
22:14:45,42.40
22:20:30,42.77
22:26:17,42.63
22:32:02,41.98
22:37:47,41.95
22:43:33,42.17
22:49:19,42.40
22:55:06,42.50
23:00:52,42.50
23:06:38,42.50
23:12:26,42.45
23:18:12,42.27
23:23:58,41.50
23:29:44,40.80
23:35:29,40.92
23:41:15,41.23
23:47:01,41.48
23:52:46,41.70
23:58:32,41.92