00:04:42,37.33
00:10:27,36.85
00:16:13,35.88
00:21:59,35.63
00:27:46,36.08
00:33:31,36.75
00:39:18,37.17
00:45:03,37.13
00:50:51,37.35
00:56:36,37.00
01:02:23,36.17
01:08:09,36.15
01:13:55,36.73
01:19:41,36.88
01:25:28,36.98
01:31:14,37.15
01:36:59,36.75
01:42:45,35.98
01:48:33,35.92
01:54:19,36.52
02:00:04,37.05
02:05:50,37.05
02:11:37,37.33
02:17:23,37.10
02:23:08,36.27
02:28:55,36.17
02:34:42,36.73
02:40:27,36.85
02:46:12,36.92
02:52:01,37.13
02:57:48,36.85
03:03:33,36.20
03:09:20,36.55
03:15:05,37.23
03:20:55,37.58
03:26:40,37.75
03:32:27,37.75
03:38:12,37.65
03:43:58,37.63
03:49:44,37.58
03:55:32,37.60
04:01:17,37.67
04:07:02,37.80
04:12:51,37.90
04:18:37,37.63
04:24:25,37.23
04:30:11,37.33
04:35:58,37.20
04:41:43,36.55
04:47:31,36.25
04:53:16,36.70
04:59:03,36.98
05:04:49,36.73
05:10:35,36.92
05:16:19,37.23
05:22:06,36.98
05:27:51,36.75
05:33:37,37.05
05:39:22,37.02
05:45:08,36.67
05:50:55,36.92
05:56:44,37.00
06:02:31,36.55
06:08:16,36.48
06:14:04,36.92
06:19:49,36.80
06:25:36,36.52
06:31:26,36.85
06:37:12,36.92
06:42:58,36.33
06:48:43,36.13
06:54:31,36.52
07:00:16,37.05
07:06:03,37.02
07:11:49,37.23
07:17:35,37.15
07:23:20,36.38
07:29:05,35.88
07:34:51,36.25
07:40:36,36.80
07:46:22,36.80
07:52:09,37.05
07:57:56,37.02
08:03:42,36.48
08:09:27,36.00
08:15:13,36.00
08:21:00,35.98
08:26:45,36.65
08:32:32,37.20
08:38:17,37.27
08:44:06,37.20
08:49:52,37.13
08:55:38,37.13
09:01:22,37.20
09:07:11,37.40
09:12:58,37.58
09:18:47,37.73
09:24:33,37.83
09:30:18,37.88
09:36:04,37.92
09:41:52,37.75
09:47:37,37.27
09:53:24,37.27
09:59:11,37.17
10:04:56,36.45
10:10:42,35.58
10:16:27,35.77
10:22:14,36.40
10:27:59,36.98
10:33:46,36.95
10:39:31,37.23
10:45:18,37.15
10:51:05,36.58
10:56:51,36.40
11:02:37,37.02
11:08:22,37.23
11:14:09,37.15
11:19:57,37.42
11:25:42,37.40
11:31:28,36.75
11:37:15,36.55
11:43:06,37.00
11:48:55,37.33
11:54:41,37.05
12:00:27,37.33
12:06:13,37.45
12:11:59,36.90
12:17:44,36.77
12:23:30,37.10
12:29:15,37.02
12:35:01,36.77
12:40:48,37.13
12:46:35,37.05
12:52:22,36.52
12:58:09,36.55
13:03:55,37.02
13:09:42,36.92
13:15:28,36.75
13:21:13,37.10
13:26:59,37.08
13:32:45,36.40
13:38:30,36.65
13:44:15,37.27
13:50:01,37.50
13:55:47,37.63
14:01:32,37.67
14:07:18,37.85
14:13:03,38.02
14:18:53,38.25
14:24:40,38.42
14:30:26,38.33
14:36:11,37.88
14:41:56,37.33
14:47:42,37.35
14:53:30,37.20
14:59:15,36.52
15:05:01,36.08
15:10:47,36.42
15:16:34,37.00
15:22:21,37.05
15:28:08,37.33
15:33:54,37.40
15:39:40,36.63
15:45:25,36.05
15:51:11,36.38
15:56:59,37.00
16:02:44,37.30
16:08:29,37.27
16:14:15,37.42
16:20:02,37.20
16:25:48,37.33
16:31:35,37.20
16:37:21,36.52
16:43:06,35.50
16:48:54,35.02
16:54:41,35.52
17:00:29,36.45
17:06:14,36.88
17:12:01,37.10
17:17:47,37.35
17:23:32,36.85
17:29:17,35.83
17:35:02,34.83
17:40:50,34.90
17:46:37,35.73
17:52:26,36.65
17:58:17,36.88
18:04:33,37.15
18:10:27,37.20
18:16:16,36.58
18:22:06,36.15
18:28:02,36.63
18:34:00,37.00
18:39:52,36.98
18:45:39,37.20
18:52:01,37.38
18:57:57,37.25
19:03:49,36.38
19:09:41,35.00
19:15:46,34.25
19:21:37,34.25
19:27:24,34.42
19:33:10,34.67
19:38:59,34.92
19:44:44,35.15
19:50:32,35.33
19:56:19,35.58
20:02:05,35.85
20:07:50,36.10
20:13:37,36.38
20:19:22,36.65
20:25:07,36.90
20:30:53,37.08
20:36:39,37.13
20:42:24,36.83
20:48:11,36.80
20:54:00,36.98
20:59:47,37.13
21:05:33,37.25
21:11:19,37.38
21:17:05,37.38
21:22:51,37.38
21:28:38,37.38
21:34:23,37.38
21:40:08,37.38
21:45:53,37.48
21:51:40,37.42
21:57:25,36.90
22:03:11,36.75
22:08:57,36.85
22:14:44,37.00
22:20:30,37.17
22:26:16,37.20
22:32:02,36.77
22:37:47,36.75
22:43:33,36.85
22:49:19,37.05
22:55:05,37.15
23:00:52,37.25
23:06:38,37.27
23:12:25,37.38
23:18:11,37.35
23:23:58,37.13
23:29:43,36.73
23:35:28,36.63
23:41:15,36.63
23:47:01,36.73
23:52:46,36.83
23:58:32,36.95