00:04:42,2.98
00:10:27,2.95
00:16:13,2.90
00:21:59,3.00
00:27:46,3.02
00:33:31,3.08
00:39:18,3.02
00:45:03,3.00
00:50:51,3.00
00:56:36,3.00
01:02:23,3.10
01:08:09,3.10
01:13:55,3.08
01:19:41,3.10
01:25:28,3.13
01:31:14,3.13
01:36:59,3.08
01:42:45,3.02
01:48:33,3.15
01:54:19,3.17
02:00:04,3.10
02:05:50,3.13
02:11:37,3.08
02:17:23,2.90
02:23:08,2.75
02:28:55,2.73
02:34:42,2.67
02:40:27,2.67
02:46:12,2.52
02:52:01,2.42
02:57:48,2.40
03:03:33,2.40
03:09:20,2.40
03:15:05,2.50
03:20:55,2.50
03:26:41,2.25
03:32:27,2.35
03:38:12,2.48
03:43:58,2.50
03:49:44,2.48
03:55:32,2.48
04:01:17,2.52
04:07:02,2.45
04:12:51,2.40
04:18:37,2.25
04:24:25,2.25
04:30:11,2.25
04:35:58,2.17
04:41:43,2.13
04:47:31,2.17
04:53:17,2.20
04:59:03,2.15
05:04:49,2.20
05:10:35,2.25
05:16:19,2.20
05:22:06,2.33
05:27:51,2.20
05:33:37,2.27
05:39:22,2.27
05:45:08,2.45
05:50:55,2.25
05:56:44,2.38
06:02:31,2.45
06:08:16,2.73
06:14:04,2.80
06:19:49,2.42
06:25:36,2.23
06:31:26,2.13
06:37:12,2.13
06:42:58,2.20
06:48:43,2.35
06:54:31,2.35
07:00:16,2.42
07:06:03,2.48
07:11:50,2.65
07:17:35,2.80
07:23:20,2.50
07:29:05,2.52
07:34:51,2.52
07:40:36,2.40
07:46:22,2.73
07:52:09,2.92
07:57:56,2.88
08:03:42,2.60
08:09:27,2.45
08:15:13,2.65
08:21:00,2.80
08:26:45,2.52
08:32:32,2.80
08:38:17,2.90
08:44:06,2.95
08:49:52,3.00
08:55:38,2.90
09:01:23,2.83
09:07:11,2.92
09:12:58,3.00
09:18:47,3.17
09:24:33,3.17
09:30:18,2.95
09:36:04,3.08
09:41:52,3.33
09:47:37,3.38
09:53:24,3.48
09:59:11,3.45
10:04:57,3.45
10:10:42,3.55
10:16:28,3.67
10:22:14,3.80
10:27:59,3.75
10:33:46,3.95
10:39:31,3.92
10:45:18,3.88
10:51:05,4.00
10:56:51,4.08
11:02:37,4.20
11:08:23,4.25
11:14:09,4.17
11:19:57,4.22
11:25:42,4.25
11:31:28,4.30
11:37:15,4.38
11:43:06,4.38
11:48:55,4.25
11:54:41,4.33
12:00:27,4.35
12:06:13,4.25
12:11:59,4.13
12:17:44,4.17
12:23:30,4.15
12:29:15,4.38
12:35:01,4.47
12:40:48,4.38
12:46:35,4.33
12:52:22,4.42
12:58:09,4.42
13:03:55,4.35
13:09:42,4.30
13:15:28,4.25
13:21:13,4.25
13:26:59,4.05
13:32:45,4.03
13:38:30,3.85
13:44:15,3.88
13:50:01,3.73
13:55:47,3.75
14:01:32,3.63
14:07:18,3.65
14:13:03,3.75
14:18:53,3.65
14:24:40,3.60
14:30:26,3.58
14:36:11,3.63
14:41:56,3.65
14:47:42,3.52
14:53:30,3.60
14:59:15,3.63
15:05:01,3.45
15:10:47,3.30
15:16:34,3.00
15:22:21,3.08
15:28:08,2.92
15:33:54,3.05
15:39:40,3.02
15:45:25,3.13
15:51:11,3.13
15:56:59,3.33
16:02:44,3.38
16:08:29,3.33
16:14:15,3.48
16:20:02,3.50
16:25:48,3.60
16:31:35,3.50
16:37:21,3.50
16:43:06,3.52
16:48:54,3.52
16:54:41,3.63
17:00:29,3.58
17:06:14,3.73
17:12:01,3.70
17:17:47,3.70
17:23:32,3.77
17:29:17,3.83
17:35:02,3.75
17:40:50,3.73
17:46:37,3.65
17:52:27,3.73
17:58:18,3.73
18:04:34,3.70
18:10:27,3.77
18:16:16,3.80
18:22:06,3.80
18:28:05,3.63
18:34:02,3.67
18:39:52,3.67
18:45:40,3.70
18:52:02,3.65
18:57:57,3.63
19:03:49,3.63
19:09:43,3.65
19:15:47,3.63
19:21:37,3.67
19:27:24,3.63
19:33:10,3.63
19:38:59,3.65
19:44:44,3.63
19:50:32,3.77
19:56:19,3.88
20:02:05,3.77
20:07:50,3.77
20:13:37,3.77
20:19:22,3.92
20:25:07,3.90
20:30:53,3.88
20:36:39,3.95
20:42:24,3.92
20:48:11,3.77
20:54:00,3.88
20:59:47,3.92
21:05:33,3.92
21:11:19,4.08
21:17:05,4.00
21:22:51,4.00
21:28:39,3.92
21:34:23,4.00
21:40:08,4.03
21:45:53,4.08
21:51:40,4.05
21:57:25,4.22
22:03:11,4.13
22:08:57,4.17
22:14:44,4.22
22:20:30,4.13
22:26:17,4.20
22:32:02,4.10
22:37:47,4.13
22:43:33,4.22
22:49:19,4.17
22:55:05,4.13
23:00:52,4.13
23:06:38,4.17
23:12:25,4.15
23:18:12,4.25
23:23:58,4.25
23:29:43,4.13
23:35:28,4.22
23:41:15,4.15
23:47:01,4.13
23:52:46,4.20
23:58:32,4.13