00:04:42,7.45
00:10:27,7.55
00:16:14,7.50
00:21:59,7.17
00:27:46,7.13
00:33:32,7.13
00:39:18,7.22
00:45:04,7.20
00:50:51,7.15
00:56:37,7.25
01:02:23,7.22
01:08:09,7.03
01:13:55,7.05
01:19:41,7.13
01:25:28,7.08
01:31:14,7.13
01:37:00,7.15
01:42:46,7.20
01:48:33,6.97
01:54:19,6.97
02:00:04,7.08
02:05:51,7.05
02:11:37,7.03
02:17:23,7.13
02:23:09,7.13
02:28:55,6.92
02:34:43,6.92
02:40:27,7.08
02:46:14,7.00
02:52:01,7.00
02:57:48,7.13
03:03:34,7.13
03:09:21,6.97
03:15:06,7.03
03:20:55,7.13
03:26:41,7.22
03:32:28,7.30
03:38:13,7.42
03:43:58,7.58
03:49:45,7.70
03:55:32,7.85
04:01:17,8.00
04:07:02,8.15
04:12:51,8.32
04:18:37,8.55
04:24:25,8.40
04:30:11,7.70
04:35:58,7.63
04:41:43,7.67
04:47:32,7.35
04:53:17,7.13
04:59:04,7.28
05:04:50,7.25
05:10:35,7.13
05:16:20,7.22
05:22:06,7.30
05:27:51,7.15
05:33:37,7.15
05:39:22,7.25
05:45:09,7.20
05:50:56,7.08
05:56:45,7.15
06:02:31,7.22
06:08:17,7.05
06:14:04,7.08
06:19:49,7.17
06:25:36,7.10
06:31:27,7.00
06:37:13,7.13
06:42:58,7.13
06:48:44,7.00
06:54:32,7.00
07:00:17,7.05
07:06:04,7.10
07:11:50,7.00
07:17:35,7.10
07:23:20,7.13
07:29:05,7.00
07:34:51,6.88
07:40:36,6.97
07:46:23,7.08
07:52:09,7.00
07:57:56,7.08
08:03:42,7.13
08:09:27,7.03
08:15:13,6.88
08:21:00,6.88
08:26:46,7.00
08:32:32,7.10
08:38:18,7.13
08:44:06,7.25
08:49:52,7.33
08:55:38,7.40
09:01:23,7.50
09:07:11,7.63
09:12:58,7.75
09:18:47,7.92
09:24:33,8.05
09:30:18,8.22
09:36:04,8.43
09:41:52,8.63
09:47:37,8.57
09:53:24,7.75
09:59:11,7.58
10:04:57,7.65
10:10:42,7.40
10:16:28,7.15
10:22:14,7.13
10:28:00,7.28
10:33:46,7.28
10:39:31,7.20
10:45:18,7.25
10:51:05,7.35
10:56:51,7.17
11:02:37,7.08
11:08:23,7.22
11:14:09,7.17
11:19:57,7.13
11:25:42,7.20
11:31:29,7.25
11:37:16,7.08
11:43:06,7.03
11:48:55,7.15
11:54:41,7.10
12:00:28,7.00
12:06:14,7.13
12:12:00,7.17
12:17:45,7.00
12:23:30,7.05
12:29:15,7.13
12:35:02,7.05
12:40:48,7.00
12:46:36,7.13
12:52:23,7.13
12:58:09,7.00
13:03:55,7.00
13:09:43,7.13
13:15:28,7.03
13:21:13,6.95
13:27:00,7.10
13:32:45,7.10
13:38:30,6.97
13:44:15,7.05
13:50:01,7.13
13:55:47,7.22
14:01:33,7.33
14:07:19,7.42
14:13:03,7.55
14:18:55,7.67
14:24:41,7.80
14:30:26,7.97
14:36:11,8.10
14:41:56,8.07
14:47:42,7.45
14:53:30,7.42
14:59:15,7.47
15:05:02,7.28
15:10:47,7.13
15:16:35,7.20
15:22:21,7.25
15:28:08,7.13
15:33:54,7.22
15:39:40,7.25
15:45:26,7.15
15:51:11,7.00
15:56:59,7.10
16:02:45,7.03
16:08:30,7.00
16:14:16,7.08
16:20:02,7.08
16:25:49,6.95
16:31:35,7.00
16:37:22,7.13
16:43:07,6.95
16:48:55,6.88
16:54:42,6.88
17:00:29,6.90
17:06:14,7.00
17:12:01,6.90
17:17:47,6.92
17:23:33,7.00
17:29:18,6.97
17:35:03,6.80
17:40:50,6.85
17:46:38,6.88
17:52:30,6.90
17:58:21,6.97
18:04:41,6.85
18:10:30,6.88
18:16:20,7.00
18:22:06,6.85
18:28:07,6.75
18:34:06,6.90
18:39:52,6.90
18:45:40,6.75
18:52:06,6.75
18:58:00,6.80
19:03:50,6.95
19:09:49,7.00
19:15:48,6.80
19:21:38,6.75
19:27:25,6.75
19:33:11,6.75
19:38:59,6.75
19:44:47,6.67
19:50:34,6.63
19:56:20,6.63
20:02:06,6.50
20:07:51,6.50
20:13:38,6.45
20:19:22,6.38
20:25:07,6.38
20:30:53,6.25
20:36:39,6.35
20:42:24,6.33
20:48:14,6.25
20:54:01,6.25
20:59:47,6.25
21:05:33,6.25
21:11:19,6.25
21:17:05,6.25
21:22:52,6.25
21:28:39,6.25
21:34:23,6.17
21:40:09,6.13
21:45:54,6.13
21:51:40,6.20
21:57:25,6.20
22:03:12,6.13
22:08:59,6.13
22:14:45,6.13
22:20:30,6.13
22:26:17,6.22
22:32:03,6.22
22:37:47,6.13
22:43:34,6.13
22:49:20,6.13
22:55:06,6.13
23:00:52,6.13
23:06:38,6.13
23:12:26,6.13
23:18:12,6.13
23:23:58,6.08
23:29:44,6.00
23:35:29,6.00
23:41:15,6.00
23:47:01,6.00
23:52:46,5.88
23:58:33,5.88