00:04:46,42.55
00:10:34,42.50
00:16:19,42.48
00:22:05,42.38
00:27:51,42.38
00:33:37,42.38
00:39:24,42.35
00:45:09,42.30
00:50:56,42.35
00:56:42,42.25
01:02:27,42.20
01:08:13,42.15
01:13:59,42.13
01:19:46,42.02
01:25:31,42.00
01:31:19,42.00
01:37:05,42.00
01:42:53,42.00
01:48:39,42.00
01:54:24,42.00
02:00:10,42.00
02:05:55,42.00
02:11:40,42.02
02:17:25,42.10
02:23:10,42.00
02:28:57,42.00
02:34:43,42.00
02:40:30,42.00
02:46:17,42.00
02:52:02,42.20
02:57:50,42.40
03:03:35,42.52
03:09:20,42.63
03:15:06,42.63
03:20:54,42.63
03:26:42,42.63
03:32:27,42.55
03:38:13,42.50
03:43:59,42.50
03:49:44,42.45
03:55:29,42.38
04:01:17,42.38
04:07:03,42.38
04:12:49,42.38
04:18:36,42.38
04:24:21,42.45
04:30:06,42.42
04:35:53,42.48
04:41:38,42.50
04:47:23,42.50
04:53:08,42.50
04:58:54,42.45
05:04:42,42.40
05:10:30,42.42
05:16:16,42.45
05:22:01,42.42
05:27:46,42.38
05:33:32,42.27
05:39:17,42.25
05:45:04,42.52
05:50:52,43.27
05:56:49,43.35
06:02:39,43.20
06:08:42,43.00
06:14:36,42.85
06:20:23,42.75
06:26:11,42.67
06:31:58,42.58
06:37:45,42.50
06:43:34,42.48
06:49:20,42.38
06:55:07,42.38
07:00:53,42.38
07:06:40,42.38
07:12:27,42.67
07:18:12,43.20
07:23:58,43.13
07:29:43,42.95
07:35:28,43.30
07:41:14,43.38
07:47:01,43.23
07:52:48,43.08
07:58:33,42.92
08:04:18,42.80
08:10:06,42.67
08:15:53,42.55
08:21:41,42.42
08:27:29,42.27
08:33:16,42.25
08:39:06,42.13
08:44:53,42.13
08:50:40,42.02
08:56:27,42.00
09:02:13,41.88
09:07:59,41.88
09:13:46,41.77
09:19:32,41.75
09:25:19,41.75
09:31:07,41.67
09:36:54,41.63
09:42:39,41.63
09:48:27,41.55
09:54:13,41.50
10:00:00,41.50
10:05:46,41.48
10:11:32,41.40
10:17:19,41.38
10:23:05,41.38
10:28:50,41.38
10:34:35,41.38
10:40:20,41.45
10:46:05,42.50
10:51:50,42.58
10:57:36,42.45
11:03:21,42.33
11:09:07,42.20
11:14:54,42.13
11:20:40,42.00
11:26:27,42.02
11:32:13,42.25
11:37:59,42.50
11:43:45,42.65
11:49:33,42.73
11:55:20,42.70
12:01:06,42.63
12:06:51,42.63
12:12:38,42.63
12:18:22,42.63
12:24:08,42.55
12:29:53,43.27
12:35:39,43.92
12:41:27,43.67
12:47:14,43.90
12:53:00,44.27
12:58:45,44.38
13:04:30,44.30
13:10:17,43.98
13:16:05,43.38
13:21:53,42.73
13:27:41,41.85
13:33:26,40.60
13:39:12,40.08
13:44:58,39.73
13:50:44,39.40
13:56:31,39.10
14:02:17,38.90
14:08:02,39.10
14:13:47,39.25
14:19:33,39.33
14:25:20,39.35
14:31:08,39.38
14:36:53,39.65
14:42:39,40.02
14:48:24,40.30
14:54:09,40.38
14:59:55,40.48
15:05:42,40.50
15:11:28,40.73
15:17:13,41.02
15:22:59,41.27
15:28:47,41.38
15:34:32,41.48
15:40:19,41.50
15:46:05,41.45
15:51:51,42.38
15:57:38,42.92
16:03:22,42.83
16:09:11,42.65
16:14:58,42.48
16:20:46,42.33
16:26:32,42.20
16:32:18,42.05
16:38:04,42.30
16:43:49,43.08
16:49:34,43.15
16:55:22,43.13
17:01:09,43.10
17:06:55,43.00
17:12:41,42.95
17:18:25,43.08
17:24:11,43.23
17:29:56,43.05
17:35:42,42.83
17:41:26,42.73
17:47:14,43.42
17:53:05,43.60
17:59:18,43.35
18:05:22,43.05
18:11:16,42.88
18:17:03,42.77
18:23:10,42.88
18:29:05,43.00
18:34:59,43.00
18:40:51,43.00
18:46:39,43.00
18:52:24,43.00
18:58:10,42.90
19:03:55,42.88
19:09:42,42.77
19:15:28,42.75
19:21:17,43.40
19:27:03,43.63
19:32:50,43.55
19:38:35,43.38
19:44:21,43.23
19:50:08,43.10
19:55:56,43.00
20:01:41,42.92
20:07:26,42.88
20:13:16,42.75
20:19:02,42.85
20:24:48,43.35
20:30:35,43.30
20:36:22,43.15
20:42:12,43.02
20:47:58,42.92
20:53:44,42.80
20:59:32,42.70
21:05:18,42.63
21:11:05,42.50
21:16:52,42.40
21:22:40,42.38
21:28:25,42.30
21:34:10,42.23
21:39:55,42.65
21:45:40,42.88
21:51:29,42.88
21:57:18,43.08
22:03:04,43.20
22:08:50,43.02
22:14:35,42.85
22:20:20,42.73
22:26:06,42.63
22:31:51,42.52
22:37:37,42.40
22:43:22,42.35
22:49:08,42.25
22:54:54,42.20
23:00:39,42.13
23:06:26,42.10
23:12:14,42.02
23:18:00,41.92
23:23:45,41.88
23:29:31,41.77
23:35:17,41.75
23:41:05,41.73
23:46:51,41.63
23:52:36,41.63
23:58:24,41.55