00:04:46,44.52
00:10:34,44.25
00:16:19,44.05
00:22:05,43.92
00:27:51,43.80
00:33:37,43.70
00:39:24,43.58
00:45:09,43.48
00:50:56,43.38
00:56:42,43.27
01:02:27,43.17
01:08:13,43.02
01:13:59,42.83
01:19:46,42.67
01:25:31,42.50
01:31:19,42.88
01:37:05,43.73
01:42:53,44.67
01:48:39,45.63
01:54:24,46.45
02:00:10,47.27
02:05:55,48.00
02:11:40,48.23
02:17:25,47.95
02:23:10,47.48
02:28:57,47.02
02:34:43,46.67
02:40:30,46.25
02:46:17,45.52
02:52:03,44.55
02:57:50,43.88
03:03:35,43.35
03:09:20,42.80
03:15:06,42.30
03:20:54,41.95
03:26:42,41.77
03:32:27,41.75
03:38:13,41.75
03:43:59,41.85
03:49:44,42.40
03:55:29,43.33
04:01:17,44.25
04:07:03,45.08
04:12:50,45.75
04:18:36,46.38
04:24:21,46.88
04:30:06,47.40
04:35:53,47.85
04:41:38,47.73
04:47:23,47.33
04:53:08,46.98
04:58:54,46.65
05:04:42,46.35
05:10:30,46.02
05:16:16,45.60
05:22:01,45.00
05:27:46,44.38
05:33:32,43.83
05:39:17,43.42
05:45:04,43.05
05:50:52,42.73
05:56:50,42.48
06:02:40,42.15
06:08:42,41.88
06:14:36,42.27
06:20:23,42.58
06:26:11,42.52
06:31:58,42.88
06:37:45,43.50
06:43:34,44.23
06:49:20,45.00
06:55:07,45.73
07:00:53,46.45
07:06:40,47.23
07:12:27,47.98
07:18:13,48.08
07:23:58,47.70
07:29:43,47.23
07:35:28,46.35
07:41:14,45.02
07:47:02,43.65
07:52:48,42.92
07:58:33,42.83
08:04:18,41.80
08:10:06,40.02
08:15:53,39.70
08:21:41,40.55
08:27:29,41.67
08:33:17,42.23
08:39:06,42.15
08:44:53,42.55
08:50:40,42.15
08:56:27,40.92
09:02:13,41.38
09:07:59,42.45
09:13:46,42.75
09:19:32,42.67
09:25:19,42.55
09:31:07,42.38
09:36:54,42.23
09:42:39,42.13
09:48:27,41.95
09:54:13,41.88
10:00:00,42.45
10:05:46,42.75
10:11:32,42.67
10:17:20,42.45
10:23:05,42.30
10:28:50,42.10
10:34:35,42.00
10:40:20,41.88
10:46:05,41.80
10:51:50,41.75
10:57:36,41.75
11:03:21,42.08
11:09:07,42.77
11:14:54,42.85
11:20:40,42.65
11:26:27,42.08
11:32:13,42.50
11:37:59,42.85
11:43:45,42.65
11:49:33,42.35
11:55:20,42.02
12:01:06,42.25
12:06:51,42.80
12:12:38,42.88
12:18:22,42.80
12:24:08,42.67
12:29:53,42.58
12:35:39,42.60
12:41:27,42.63
12:47:14,42.55
12:53:00,42.20
12:58:45,42.95
13:04:30,43.27
13:10:17,43.23
13:16:05,42.88
13:21:53,42.13
13:27:41,40.58
13:33:27,41.15
13:39:12,42.05
13:44:58,41.85
13:50:44,41.25
13:56:32,40.63
14:02:17,39.33
14:08:02,39.48
14:13:47,40.65
14:19:33,41.83
14:25:20,41.75
14:31:08,41.25
14:36:53,40.00
14:42:39,39.80
14:48:24,40.48
14:54:10,41.30
14:59:55,42.05
15:05:42,42.33
15:11:28,41.55
15:17:13,41.67
15:22:59,42.33
15:28:47,42.30
15:34:32,42.35
15:40:19,42.60
15:46:05,41.83
15:51:51,40.92
15:57:38,41.50
16:03:22,42.30
16:09:11,42.23
16:14:58,42.52
16:20:46,42.38
16:26:32,41.00
16:32:18,39.42
16:38:04,38.50
16:43:49,39.05
16:49:34,40.13
16:55:22,41.15
17:01:09,42.05
17:06:55,42.30
17:12:41,42.15
17:18:25,42.55
17:24:11,42.20
17:29:56,41.17
17:35:42,41.38
17:41:26,42.23
17:47:14,42.25
17:53:05,42.38
17:59:19,42.60
18:05:22,41.73
18:11:16,40.30
18:17:03,39.25
18:23:10,39.58
18:29:05,40.83
18:35:03,41.98
18:40:51,42.02
18:46:39,42.15
18:52:24,42.55
18:58:10,41.90
19:03:55,41.45
19:09:42,42.08
19:15:28,42.40
19:21:17,42.02
19:27:03,42.45
19:32:50,42.35
19:38:35,41.20
19:44:21,40.77
19:50:08,41.73
19:55:56,42.25
20:01:41,42.23
20:07:26,42.60
20:13:16,42.17
20:19:02,40.73
20:24:48,40.40
20:30:35,41.38
20:36:23,42.17
20:42:12,42.13
20:47:58,42.45
20:53:44,42.10
20:59:32,40.65
21:05:18,40.33
21:11:06,41.25
21:16:52,42.17
21:22:40,42.10
21:28:25,42.15
21:34:10,42.33
21:39:55,42.58
21:45:40,42.83
21:51:29,43.02
21:57:18,43.17
22:03:04,43.30
22:08:50,43.38
22:14:35,43.38
22:20:20,43.38
22:26:06,43.38
22:31:51,43.38
22:37:37,43.38
22:43:22,43.50
22:49:08,43.40
22:54:54,42.77
23:00:39,42.80
23:06:26,42.80
23:12:14,41.98
23:18:00,41.02
23:23:45,41.55
23:29:31,42.38
23:35:17,42.13
23:41:05,42.33
23:46:51,42.50
23:52:37,41.45
23:58:24,40.42