00:04:46,38.60
00:10:34,38.42
00:16:19,38.27
00:22:05,38.15
00:27:51,38.05
00:33:37,38.00
00:39:24,37.90
00:45:09,37.80
00:50:56,37.75
00:56:41,37.73
01:02:27,37.63
01:08:13,37.58
01:13:59,37.50
01:19:46,37.38
01:25:31,37.25
01:31:19,37.48
01:37:05,38.00
01:42:52,38.55
01:48:38,39.13
01:54:24,39.67
02:00:10,40.23
02:05:55,40.70
02:11:40,40.88
02:17:25,40.70
02:23:10,40.40
02:28:56,40.10
02:34:43,39.88
02:40:30,39.65
02:46:17,39.38
02:52:02,38.90
02:57:49,38.45
03:03:35,38.08
03:09:20,37.73
03:15:06,37.40
03:20:54,37.17
03:26:41,36.95
03:32:27,36.88
03:38:12,36.85
03:43:59,36.83
03:49:44,37.13
03:55:29,37.63
04:01:16,38.25
04:07:03,38.88
04:12:49,39.38
04:18:36,39.77
04:24:21,40.13
04:30:06,40.45
04:35:52,40.73
04:41:38,40.67
04:47:23,40.38
04:53:08,40.13
04:58:53,39.88
05:04:42,39.67
05:10:29,39.48
05:16:15,39.30
05:22:01,39.02
05:27:46,38.67
05:33:32,38.35
05:39:17,38.05
05:45:04,37.80
05:50:52,37.58
05:56:44,37.35
06:02:38,37.20
06:08:39,37.05
06:14:35,37.33
06:20:22,37.48
06:26:10,37.40
06:31:57,37.67
06:37:45,38.05
06:43:33,38.48
06:49:20,38.92
06:55:06,39.38
07:00:53,39.80
07:06:39,40.25
07:12:26,40.67
07:18:12,40.75
07:23:58,40.58
07:29:43,40.27
07:35:28,39.75
07:41:14,38.98
07:47:01,38.15
07:52:47,37.63
07:58:32,37.58
08:04:18,37.10
08:10:06,36.08
08:15:53,35.85
08:21:41,36.30
08:27:28,36.98
08:33:16,37.33
08:39:05,37.27
08:44:53,37.48
08:50:40,37.25
08:56:27,36.42
09:02:13,36.63
09:07:59,37.20
09:13:46,37.38
09:19:32,37.38
09:25:19,37.33
09:31:07,37.20
09:36:54,37.13
09:42:39,37.02
09:48:27,36.98
09:54:13,36.88
10:00:00,37.23
10:05:46,37.50
10:11:32,37.42
10:17:19,37.30
10:23:04,37.15
10:28:50,37.02
10:34:35,36.95
10:40:19,36.88
10:46:05,36.83
10:51:50,36.75
10:57:36,36.75
11:03:20,37.00
11:09:06,37.40
11:14:54,37.50
11:20:40,37.40
11:26:27,37.25
11:32:13,37.52
11:37:59,37.63
11:43:45,37.50
11:49:33,37.30
11:55:20,37.08
12:01:06,37.17
12:06:51,37.48
12:12:37,37.52
12:18:22,37.50
12:24:08,37.38
12:29:53,37.30
12:35:39,37.25
12:41:27,37.25
12:47:14,37.23
12:52:59,37.23
12:58:45,37.55
13:04:30,37.70
13:10:16,37.73
13:16:05,37.45
13:21:52,36.80
13:27:41,36.23
13:33:26,36.65
13:39:12,37.30
13:44:58,37.27
13:50:44,36.88
13:56:31,36.35
14:02:16,35.73
14:08:02,35.90
14:13:47,36.63
14:19:33,37.30
14:25:19,37.13
14:31:08,36.45
14:36:53,35.98
14:42:39,35.92
14:48:24,36.25
14:54:09,36.70
14:59:55,37.17
15:05:41,37.48
15:11:28,37.33
15:17:12,37.25
15:22:59,37.45
15:28:46,37.35
15:34:31,37.27
15:40:19,37.38
15:46:04,36.90
15:51:51,36.27
15:57:37,36.52
16:03:22,36.98
16:09:10,36.90
16:14:58,37.10
16:20:45,37.02
16:26:32,36.27
16:32:18,35.17
16:38:03,34.58
16:43:48,35.00
16:49:34,35.63
16:55:22,36.27
17:01:09,36.92
17:06:55,37.20
17:12:40,37.05
17:18:25,37.23
17:24:11,37.00
17:29:56,36.27
17:35:41,36.33
17:41:26,36.77
17:47:13,36.73
17:53:04,36.85
17:59:13,37.02
18:05:19,36.55
18:11:15,35.60
18:17:02,34.83
18:23:01,35.13
18:29:05,35.92
18:34:57,36.70
18:40:50,36.88
18:46:38,37.02
18:52:23,37.30
18:58:10,36.90
19:03:55,36.52
19:09:42,36.80
19:15:28,36.95
19:21:16,36.70
19:27:03,36.92
19:32:49,36.90
19:38:35,36.30
19:44:21,35.92
19:50:07,36.38
19:55:56,36.77
20:01:41,36.77
20:07:26,37.00
20:13:16,36.80
20:19:02,36.02
20:24:47,35.75
20:30:35,36.25
20:36:22,36.73
20:42:12,36.77
20:47:58,37.05
20:53:44,36.92
20:59:32,36.08
21:05:17,35.80
21:11:05,36.25
21:16:51,36.83
21:22:40,36.83
21:28:25,36.83
21:34:10,36.92
21:39:55,37.08
21:45:40,37.23
21:51:29,37.35
21:57:17,37.50
22:03:03,37.60
22:08:49,37.63
22:14:35,37.63
22:20:20,37.63
22:26:05,37.70
22:31:50,37.75
22:37:36,37.80
22:43:22,37.88
22:49:08,37.85
22:54:54,37.55
23:00:39,37.52
23:06:26,37.52
23:12:14,37.05
23:17:59,36.40
23:23:45,36.63
23:29:31,37.10
23:35:17,36.98
23:41:05,37.13
23:46:51,37.25
23:52:36,36.70
23:58:23,36.02