00:04:46,14.50
00:10:34,14.50
00:16:20,14.60
00:22:05,14.63
00:27:51,14.65
00:33:37,14.75
00:39:24,14.75
00:45:09,14.78
00:50:56,14.88
00:56:42,14.88
01:02:27,14.88
01:08:14,14.97
01:13:59,15.00
01:19:46,15.00
01:25:31,15.05
01:31:19,15.13
01:37:05,15.13
01:42:53,15.13
01:48:39,15.25
01:54:24,15.25
02:00:10,15.28
02:05:55,15.38
02:11:40,15.38
02:17:25,15.40
02:23:10,15.50
02:28:57,15.50
02:34:43,15.50
02:40:30,14.93
02:46:17,10.43
02:52:03,9.32
02:57:50,9.63
03:03:35,10.13
03:09:20,10.75
03:15:06,11.35
03:20:54,11.78
03:26:42,12.10
03:32:27,12.30
03:38:13,12.45
03:43:59,12.55
03:49:44,12.63
03:55:29,12.68
04:01:17,12.75
04:07:03,12.75
04:12:50,12.85
04:18:36,12.88
04:24:21,12.88
04:30:06,12.97
04:35:53,13.00
04:41:38,13.00
04:47:23,13.13
04:53:08,13.13
04:58:54,13.13
05:04:42,13.25
05:10:30,13.25
05:16:16,13.28
05:22:01,13.38
05:27:46,13.38
05:33:32,13.47
05:39:17,13.50
05:45:04,13.55
05:50:53,13.63
05:56:51,13.65
06:02:40,13.75
06:08:44,13.22
06:14:36,10.00
06:20:23,9.75
06:26:11,11.40
06:31:58,13.60
06:37:45,15.25
06:43:34,16.32
06:49:20,16.93
06:55:07,17.27
07:00:53,17.52
07:06:41,17.70
07:12:27,17.85
07:18:13,18.00
07:23:58,18.13
07:29:43,18.23
07:35:28,18.25
07:41:14,18.25
07:47:02,18.15
07:52:48,12.03
07:58:33,9.40
08:04:18,9.20
08:10:06,8.78
08:15:53,8.00
08:21:42,7.67
08:27:29,7.63
08:33:17,7.67
08:39:06,7.60
08:44:53,7.50
08:50:40,7.60
08:56:27,7.60
09:02:13,7.40
09:07:59,7.45
09:13:47,7.53
09:19:32,7.63
09:25:19,7.67
09:31:07,7.78
09:36:54,7.90
09:42:39,8.03
09:48:27,8.15
09:54:13,8.20
10:00:00,7.97
10:05:46,8.07
10:11:32,8.20
10:17:20,8.25
10:23:05,8.25
10:28:50,8.25
10:34:35,8.25
10:40:20,8.32
10:46:05,8.38
10:51:50,8.45
10:57:36,8.53
11:03:21,8.32
11:09:07,8.32
11:14:54,8.53
11:20:41,8.30
11:26:27,7.72
11:32:13,7.55
11:37:59,7.63
11:43:45,7.70
11:49:33,7.75
11:55:20,7.85
12:01:07,7.78
12:06:51,7.78
12:12:38,7.88
12:18:22,7.90
12:24:08,7.97
12:29:53,8.00
12:35:39,8.07
12:41:27,8.15
12:47:14,8.05
12:53:00,7.58
12:58:45,7.58
13:04:30,7.65
13:10:17,7.65
13:16:05,7.45
13:21:54,7.38
13:27:41,7.38
13:33:27,7.38
13:39:12,7.42
13:44:58,7.47
13:50:44,7.28
13:56:32,7.22
14:02:17,7.15
14:08:02,7.13
14:13:47,7.08
14:19:34,7.05
14:25:20,7.03
14:31:08,6.92
14:36:53,6.88
14:42:39,6.88
14:48:24,6.85
14:54:10,6.75
14:59:55,6.75
15:05:42,6.70
15:11:28,6.63
15:17:13,6.63
15:23:00,6.63
15:28:47,6.72
15:34:32,6.63
15:40:20,6.65
15:46:05,6.75
15:51:51,6.70
15:57:38,6.63
16:03:23,6.70
16:09:11,6.75
16:14:58,6.70
16:20:46,6.80
16:26:32,6.88
16:32:18,6.83
16:38:04,6.72
16:43:49,6.75
16:49:34,6.75
16:55:22,6.75
17:01:09,6.75
17:06:55,6.78
17:12:41,6.72
17:18:26,6.67
17:24:12,6.75
17:29:56,6.78
17:35:42,6.63
17:41:26,6.67
17:47:14,6.75
17:53:05,6.70
17:59:27,6.72
18:05:22,6.88
18:11:16,6.83
18:17:03,6.63
18:23:13,6.65
18:29:05,6.75
18:35:03,6.75
18:40:51,6.85
18:46:39,6.70
18:52:24,6.70
18:58:10,6.80
19:03:55,6.67
19:09:42,6.63
19:15:28,6.75
19:21:17,6.75
19:27:04,6.65
19:32:50,6.78
19:38:35,6.88
19:44:21,6.70
19:50:08,6.65
19:55:56,6.78
20:01:42,6.83
20:07:27,6.78
20:13:16,6.90
20:19:02,6.97
20:24:48,6.80
20:30:35,6.75
20:36:23,6.83
20:42:12,6.85
20:47:58,6.78
20:53:44,6.90
20:59:32,6.95
21:05:18,6.78
21:11:07,6.75
21:16:52,6.85
21:22:40,6.97
21:28:25,7.03
21:34:10,7.13
21:39:55,7.25
21:45:40,7.35
21:51:30,7.47
21:57:18,7.63
22:03:04,7.78
22:08:50,7.92
22:14:36,8.07
22:20:20,8.30
22:26:06,8.50
22:31:51,8.70
22:37:37,8.95
22:43:22,9.20
22:49:08,9.45
22:54:54,9.43
23:00:39,8.20
23:06:26,7.90
23:12:14,8.05
23:18:00,7.63
23:23:45,7.22
23:29:31,7.25
23:35:17,7.33
23:41:05,7.17
23:46:51,7.25
23:52:37,7.38
23:58:24,7.28