00:04:45,21.77
00:10:34,21.75
00:16:19,21.75
00:22:05,21.75
00:27:51,21.75
00:33:37,21.73
00:39:24,21.75
00:45:08,21.75
00:50:56,21.75
00:56:41,21.75
01:02:26,21.73
01:08:13,21.65
01:13:59,21.63
01:19:46,21.63
01:25:31,21.65
01:31:19,21.68
01:37:05,21.75
01:42:52,21.75
01:48:38,21.75
01:54:23,21.75
02:00:10,21.75
02:05:55,21.77
02:11:40,21.85
02:17:25,21.88
02:23:09,21.88
02:28:55,21.88
02:34:42,21.88
02:40:30,21.77
02:46:17,21.75
02:52:02,21.75
02:57:49,21.80
03:03:35,21.88
03:09:20,21.85
03:15:06,21.75
03:20:54,21.75
03:26:41,21.75
03:32:27,21.75
03:38:12,21.75
03:43:59,21.75
03:49:44,21.75
03:55:29,21.77
04:01:16,21.85
04:07:02,21.88
04:12:49,21.88
04:18:35,21.88
04:24:21,21.88
04:30:06,21.88
04:35:52,21.98
04:41:38,22.00
04:47:22,22.00
04:53:07,22.00
04:58:53,21.95
05:04:42,21.95
05:10:29,21.88
05:16:15,21.88
05:22:01,21.88
05:27:46,21.95
05:33:32,21.95
05:39:17,21.95
05:45:04,21.88
05:50:50,21.82
05:56:39,21.75
06:02:38,21.75
06:08:27,21.80
06:14:34,21.88
06:20:21,21.88
06:26:10,21.88
06:31:56,21.88
06:37:45,21.88
06:43:33,21.88
06:49:20,21.88
06:55:06,21.93
07:00:53,22.00
07:06:39,22.00
07:12:26,22.00
07:18:12,22.02
07:23:58,22.00
07:29:43,22.00
07:35:27,22.00
07:41:14,22.00
07:47:01,22.00
07:52:47,22.00
07:58:32,22.00
08:04:18,22.00
08:10:06,21.93
08:15:53,21.88
08:21:41,21.88
08:27:28,21.88
08:33:16,21.93
08:39:05,21.98
08:44:52,21.98
08:50:40,21.98
08:56:26,21.88
09:02:13,21.88
09:07:59,21.88
09:13:46,21.88
09:19:32,21.88
09:25:19,21.88
09:31:07,21.90
09:36:54,21.90
09:42:39,21.88
09:48:27,21.88
09:54:13,21.88
10:00:00,21.88
10:05:45,21.90
10:11:31,21.98
10:17:19,21.95
10:23:04,21.95
10:28:49,21.90
10:34:35,21.88
10:40:19,21.88
10:46:05,21.88
10:51:49,21.88
10:57:35,21.88
11:03:20,21.93
11:09:06,22.00
11:14:53,22.00
11:20:39,21.95
11:26:26,21.88
11:32:13,21.95
11:37:59,22.00
11:43:45,22.00
11:49:32,22.00
11:55:20,22.00
12:01:06,22.02
12:06:51,22.00
12:12:37,22.00
12:18:22,22.00
12:24:08,22.00
12:29:53,22.00
12:35:39,22.00
12:41:27,22.00
12:47:14,22.00
12:52:59,21.98
12:58:45,21.88
13:04:30,21.95
13:10:16,21.90
13:16:05,21.90
13:21:52,21.88
13:27:41,21.88
13:33:26,21.95
13:39:12,22.05
13:44:58,22.13
13:50:44,22.05
13:56:31,21.98
14:02:16,21.88
14:08:02,22.00
14:13:47,22.13
14:19:33,22.18
14:25:19,22.18
14:31:07,22.05
14:36:52,22.00
14:42:39,22.00
14:48:24,22.02
14:54:09,22.13
14:59:54,22.13
15:05:41,22.13
15:11:27,22.13
15:17:12,22.13
15:22:59,22.15
15:28:46,22.15
15:34:31,22.13
15:40:19,22.13
15:46:04,22.13
15:51:51,22.13
15:57:37,22.00
16:03:22,22.00
16:09:10,22.00
16:14:57,22.00
16:20:45,22.00
16:26:32,22.00
16:32:18,22.00
16:38:03,21.90
16:43:48,21.82
16:49:33,21.70
16:55:22,21.65
17:01:08,21.65
17:06:55,21.63
17:12:40,21.63
17:18:25,21.63
17:24:11,21.63
17:29:56,21.60
17:35:41,21.55
17:41:26,21.60
17:47:12,21.60
17:53:04,21.63
17:58:52,21.63
18:05:16,21.63
18:11:15,21.63
18:17:02,21.50
18:22:50,21.52
18:29:01,21.63
18:34:51,21.63
18:40:49,21.68
18:46:38,21.63
18:52:23,21.65
18:58:10,21.70
19:03:55,21.63
19:09:42,21.63
19:15:28,21.63
19:21:16,21.82
19:27:03,21.88
19:32:49,21.88
19:38:34,21.88
19:44:20,21.88
19:50:07,21.95
19:55:56,22.00
20:01:41,22.00
20:07:26,22.00
20:13:16,22.00
20:19:02,21.90
20:24:47,21.88
20:30:35,21.88
20:36:22,21.95
20:42:12,22.00
20:47:58,22.00
20:53:44,22.00
20:59:32,21.90
21:05:17,21.90
21:11:05,22.07
21:16:51,22.25
21:22:39,22.25
21:28:25,22.25
21:34:10,22.25
21:39:55,22.20
21:45:40,22.15
21:51:28,22.13
21:57:17,22.13
22:03:03,22.13
22:08:49,22.13
22:14:35,22.13
22:20:20,22.15
22:26:05,22.18
22:31:50,22.15
22:37:36,22.13
22:43:22,22.15
22:49:08,22.18
22:54:53,22.20
23:00:39,22.25
23:06:26,22.25
23:12:13,22.25
23:17:59,22.15
23:23:45,22.13
23:29:31,22.18
23:35:16,22.23
23:41:05,22.25
23:46:51,22.25
23:52:36,22.25
23:58:23,22.18