00:00:47,43.50
00:06:33,43.40
00:12:20,43.25
00:18:05,43.13
00:23:53,43.02
00:29:38,42.95
00:35:25,42.90
00:41:11,43.30
00:46:56,43.23
00:52:41,43.05
00:58:28,42.90
01:04:17,42.77
01:10:04,42.63
01:15:50,42.55
01:21:37,42.50
01:27:22,42.40
01:33:09,42.38
01:38:54,42.27
01:44:41,42.25
01:50:26,42.17
01:56:13,42.13
02:01:59,42.05
02:07:48,42.00
02:13:35,41.98
02:19:20,41.90
02:25:06,41.88
02:30:54,41.88
02:36:39,41.88
02:42:26,41.83
02:48:11,41.75
02:53:57,41.75
02:59:42,41.75
03:05:28,41.70
03:11:15,41.63
03:17:03,41.63
03:22:49,41.63
03:28:36,41.63
03:34:23,41.55
03:40:10,41.50
03:45:58,41.50
03:51:42,41.50
03:57:28,41.50
04:03:13,41.50
04:09:00,41.48
04:14:48,41.40
04:20:33,41.38
04:26:20,41.38
04:32:10,41.38
04:37:55,41.65
04:43:40,42.17
04:49:28,42.35
04:55:14,42.77
05:01:01,43.13
05:06:47,42.95
05:12:34,42.80
05:18:20,42.65
05:24:09,42.63
05:29:54,42.60
05:35:39,42.45
05:41:24,42.38
05:47:10,42.50
05:52:54,42.70
05:58:41,42.55
06:04:30,42.50
06:10:19,42.42
06:16:04,42.38
06:21:55,42.33
06:27:41,42.25
06:33:27,42.30
06:39:14,42.38
06:45:02,42.38
06:50:50,42.25
06:56:35,42.70
07:02:20,43.23
07:08:07,43.25
07:13:54,43.17
07:19:38,43.02
07:25:29,42.88
07:31:16,42.73
07:37:02,42.63
07:42:48,42.50
07:48:37,42.40
07:54:24,42.33
08:00:10,42.25
08:05:55,42.25
08:11:40,42.15
08:17:26,42.02
08:23:12,42.00
08:29:00,42.00
08:34:48,42.00
08:40:33,42.00
08:46:20,41.95
08:52:10,41.88
08:57:56,41.88
09:03:44,41.88
09:09:32,41.88
09:15:18,41.85
09:21:03,41.77
09:26:50,41.75
09:32:36,41.75
09:38:24,41.70
09:44:09,41.63
09:49:55,41.55
09:55:42,41.50
10:01:28,41.50
10:07:14,41.50
10:13:00,41.50
10:18:46,41.50
10:24:33,41.50
10:30:19,41.40
10:36:04,41.38
10:41:48,41.38
10:47:33,41.38
10:53:19,41.38
10:59:06,41.38
11:04:51,41.38
11:10:36,41.38
11:16:22,41.38
11:22:06,41.38
11:27:51,41.38
11:33:39,41.38
11:39:39,41.38
11:45:34,41.27
11:51:26,41.33
11:57:13,41.65
12:03:05,41.92
12:08:54,42.05
12:14:39,42.13
12:20:24,42.13
12:26:11,42.13
12:32:01,42.13
12:37:47,42.13
12:43:31,42.13
12:49:17,43.05
12:55:05,43.55
13:00:51,43.50
13:06:37,43.60
13:12:23,43.83
13:18:11,43.75
13:23:58,43.60
13:29:44,43.48
13:35:30,43.35
13:41:18,43.25
13:47:03,43.13
13:52:50,43.02
13:58:35,42.98
14:04:21,42.88
14:10:07,43.15
14:15:53,43.77
14:21:38,43.60
14:27:23,43.40
14:33:10,43.35
14:38:57,43.40
14:44:44,43.50
14:50:29,43.60
14:56:15,43.50
15:02:03,43.50
15:07:49,43.48
15:13:35,43.38
15:19:21,43.45
15:25:06,43.50
15:30:53,43.60
15:36:40,44.40
15:42:25,44.55
15:48:11,44.45
15:53:57,44.33
15:59:43,44.50
16:05:29,44.38
16:11:16,44.38
16:17:05,44.70
16:22:51,44.55
16:28:36,44.33
16:34:24,44.23
16:40:11,44.58
16:45:57,44.73
16:51:42,44.63
16:57:28,44.38
17:03:16,44.25
17:09:01,44.25
17:14:47,44.60
17:20:34,44.67
17:26:19,44.48
17:32:05,44.33
17:37:51,44.23
17:43:38,44.05
17:49:24,43.98
17:55:11,43.83
18:01:01,43.65
18:06:53,43.63
18:12:49,43.52
18:18:37,43.42
18:24:26,43.38
18:30:25,43.35
18:36:22,43.25
18:42:09,43.25
18:47:56,43.20
18:53:42,43.23
18:59:29,43.13
19:05:16,43.08
19:11:02,43.05
19:16:48,43.00
19:22:34,42.98
19:28:19,42.88
19:34:05,42.88
19:39:53,42.88
19:45:39,43.25
19:51:28,43.88
19:57:15,43.85
20:03:01,43.70
20:08:47,43.55
20:14:32,43.40
20:20:18,43.27
20:26:03,43.13
20:31:49,43.00
20:37:39,42.98
20:43:25,42.88
20:49:12,42.77
20:54:57,42.75
21:00:43,42.75
21:06:29,42.63
21:12:14,42.60
21:18:00,42.50
21:23:45,42.50
21:29:33,42.50
21:35:18,42.48
21:41:03,42.38
21:46:50,42.35
21:52:35,42.83
21:58:20,43.38
22:04:06,43.38
22:09:51,43.38
22:15:37,43.23
22:21:23,43.05
22:27:08,42.95
22:32:53,42.85
22:38:39,42.75
22:44:26,42.75
22:50:12,42.67
22:55:58,42.63
23:01:44,42.50
23:07:31,42.50
23:13:18,42.42
23:19:03,42.33
23:24:49,42.25
23:30:37,42.25
23:36:25,42.25
23:42:11,42.17
23:47:56,42.13
23:53:43,42.13
23:59:28,42.05