00:00:47,42.55
00:06:33,42.00
00:12:20,41.98
00:18:05,42.13
00:23:53,42.17
00:29:38,41.10
00:35:25,39.20
00:41:11,37.90
00:46:56,37.92
00:52:41,38.38
00:58:28,38.95
01:04:17,39.42
01:10:05,39.83
01:15:50,40.13
01:21:37,40.33
01:27:22,40.50
01:33:09,40.63
01:38:54,40.75
01:44:41,40.90
01:50:26,41.02
01:56:13,41.20
02:01:59,41.42
02:07:48,41.65
02:13:35,41.88
02:19:21,42.05
02:25:06,42.27
02:30:54,42.52
02:36:39,42.70
02:42:26,42.88
02:48:11,43.05
02:53:57,43.10
02:59:42,42.38
03:05:28,41.77
03:11:15,41.75
03:17:03,41.85
03:22:49,41.98
03:28:36,42.13
03:34:23,42.20
03:40:10,42.27
03:45:58,42.38
03:51:42,42.40
03:57:28,42.50
04:03:13,42.52
04:09:00,42.60
04:14:48,42.63
04:20:33,42.75
04:26:20,42.83
04:32:10,42.77
04:37:55,42.20
04:43:40,40.33
04:49:28,38.50
04:55:14,37.98
05:01:01,38.20
05:06:47,38.65
05:12:34,39.02
05:18:20,39.33
05:24:09,39.58
05:29:54,39.77
05:35:39,39.98
05:41:24,40.17
05:47:10,40.38
05:52:54,40.63
05:58:41,40.88
06:04:30,41.15
06:10:19,41.40
06:16:04,41.67
06:21:55,41.92
06:27:41,42.17
06:33:27,42.38
06:39:14,42.60
06:45:03,42.77
06:50:50,42.88
06:56:35,42.98
07:02:20,43.02
07:08:07,43.10
07:13:54,43.13
07:19:39,43.00
07:25:29,41.85
07:31:16,39.88
07:37:02,38.40
07:42:48,38.27
07:48:37,38.75
07:54:24,39.25
08:00:10,39.80
08:05:55,40.25
08:11:40,40.60
08:17:26,40.88
08:23:12,41.13
08:29:00,41.33
08:34:48,41.48
08:40:33,41.65
08:46:20,41.77
08:52:10,41.95
08:57:57,42.08
09:03:44,42.23
09:09:32,42.40
09:15:18,42.58
09:21:03,42.10
09:26:50,40.50
09:32:36,38.73
09:38:24,38.13
09:44:09,38.42
09:49:55,38.98
09:55:42,39.45
10:01:28,39.83
10:07:14,40.15
10:13:00,40.38
10:18:46,40.58
10:24:33,40.70
10:30:19,40.85
10:36:04,40.98
10:41:48,41.10
10:47:34,41.20
10:53:19,41.38
10:59:06,41.52
11:04:51,41.70
11:10:36,41.88
11:16:22,42.05
11:22:06,42.20
11:27:51,42.33
11:33:39,42.42
11:39:42,42.50
11:45:34,42.38
11:51:26,41.42
11:57:13,39.42
12:03:06,37.65
12:08:54,37.27
12:14:39,37.55
12:20:24,37.95
12:26:11,38.33
12:32:01,38.70
12:37:47,39.05
12:43:31,39.40
12:49:17,39.70
12:55:06,39.98
13:00:52,40.25
13:06:37,40.50
13:12:23,40.77
13:18:11,41.05
13:23:58,41.33
13:29:44,41.55
13:35:30,41.73
13:41:18,41.88
13:47:03,42.00
13:52:50,42.15
13:58:35,42.27
14:04:21,42.38
14:10:07,42.50
14:15:53,42.50
14:21:38,42.27
14:27:23,41.75
14:33:10,41.02
14:38:57,39.10
14:44:44,38.63
14:50:29,38.70
14:56:15,38.88
15:02:03,39.08
15:07:49,38.98
15:13:35,38.45
15:19:21,37.88
15:25:06,38.13
15:30:53,38.50
15:36:40,38.85
15:42:25,39.15
15:48:11,39.42
15:53:57,39.67
15:59:43,39.98
16:05:29,40.23
16:11:16,40.50
16:17:05,40.77
16:22:51,41.08
16:28:36,41.38
16:34:24,41.65
16:40:12,42.00
16:45:57,42.35
16:51:42,42.60
16:57:28,42.33
17:03:16,41.40
17:09:01,41.50
17:14:48,42.00
17:20:34,42.48
17:26:19,42.85
17:32:05,42.95
17:37:51,42.08
17:43:38,41.75
17:49:25,41.75
17:55:12,41.83
18:01:01,41.95
18:06:53,42.13
18:12:49,42.25
18:18:37,42.40
18:24:26,42.50
18:30:25,42.58
18:36:22,42.70
18:42:09,42.85
18:47:56,42.98
18:53:42,43.08
18:59:29,42.33
19:05:16,41.80
19:11:02,41.83
19:16:48,42.05
19:22:34,42.25
19:28:19,42.42
19:34:05,42.50
19:39:53,41.45
19:45:39,39.50
19:51:28,37.48
19:57:15,36.65
20:03:01,36.90
20:08:47,37.50
20:14:32,38.08
20:20:18,38.58
20:26:03,38.98
20:31:49,39.35
20:37:39,39.73
20:43:25,40.02
20:49:12,40.27
20:54:57,40.55
21:00:43,40.73
21:06:29,40.90
21:12:14,41.08
21:18:00,41.20
21:23:45,41.33
21:29:33,41.52
21:35:18,41.60
21:41:03,41.83
21:46:50,42.30
21:52:35,42.27
21:58:20,42.42
22:04:06,42.45
22:09:51,41.35
22:15:37,40.27
22:21:23,40.92
22:27:08,42.23
22:32:54,42.90
22:38:39,43.10
22:44:26,43.25
22:50:12,43.25
22:55:58,43.30
23:01:44,43.38
23:07:31,43.50
23:13:18,43.55
23:19:03,43.70
23:24:50,43.90
23:30:37,44.05
23:36:25,44.20
23:42:11,44.35
23:47:56,44.48
23:53:43,44.55
23:59:28,44.55