00:00:47,37.25
00:06:33,36.90
00:12:20,36.88
00:18:05,37.00
00:23:52,37.10
00:29:38,36.52
00:35:25,35.38
00:41:11,34.55
00:46:56,34.42
00:52:41,34.67
00:58:28,34.98
01:04:16,35.27
01:10:04,35.52
01:15:49,35.77
01:21:37,35.95
01:27:22,36.05
01:33:09,36.13
01:38:54,36.25
01:44:41,36.30
01:50:25,36.38
01:56:13,36.45
02:01:58,36.55
02:07:48,36.67
02:13:34,36.80
02:19:20,36.90
02:25:05,37.05
02:30:54,37.17
02:36:39,37.30
02:42:25,37.40
02:48:11,37.50
02:53:56,37.60
02:59:42,37.20
03:05:27,36.80
03:11:15,36.75
03:17:02,36.85
03:22:49,36.90
03:28:36,37.00
03:34:22,37.10
03:40:10,37.13
03:45:57,37.23
03:51:42,37.25
03:57:27,37.27
04:03:13,37.33
04:08:59,37.38
04:14:48,37.38
04:20:33,37.38
04:26:19,37.50
04:32:10,37.50
04:37:55,37.27
04:43:40,36.40
04:49:27,35.13
04:55:14,34.63
05:01:01,34.67
05:06:47,34.88
05:12:34,35.10
05:18:19,35.30
05:24:09,35.48
05:29:54,35.65
05:35:39,35.75
05:41:24,35.88
05:47:09,36.00
05:52:54,36.10
05:58:41,36.20
06:04:29,36.33
06:10:19,36.45
06:16:04,36.65
06:21:55,36.77
06:27:41,36.92
06:33:27,37.05
06:39:14,37.20
06:45:02,37.33
06:50:50,37.40
06:56:34,37.50
07:02:20,37.50
07:08:07,37.63
07:13:53,37.63
07:19:38,37.60
07:25:29,36.95
07:31:16,35.75
07:37:02,34.77
07:42:48,34.58
07:48:37,34.77
07:54:24,35.10
08:00:09,35.40
08:05:54,35.73
08:11:40,35.98
08:17:26,36.17
08:23:12,36.35
08:28:58,36.48
08:34:48,36.60
08:40:33,36.67
08:46:20,36.75
08:52:09,36.85
08:57:56,36.95
09:03:43,37.05
09:09:32,37.13
09:15:18,37.23
09:21:03,36.98
09:26:49,36.05
09:32:36,34.95
09:38:24,34.45
09:44:09,34.55
09:49:55,34.85
09:55:42,35.20
10:01:27,35.48
10:07:14,35.70
10:12:59,35.88
10:18:46,36.00
10:24:33,36.13
10:30:19,36.23
10:36:03,36.25
10:41:48,36.38
10:47:33,36.40
10:53:18,36.50
10:59:06,36.55
11:04:51,36.65
11:10:36,36.75
11:16:22,36.85
11:22:06,36.98
11:27:51,37.00
11:33:37,37.13
11:39:38,37.20
11:45:32,37.23
11:51:25,36.83
11:57:13,35.75
12:03:04,34.58
12:08:51,34.17
12:14:39,34.27
12:20:24,34.45
12:26:11,34.70
12:32:00,34.92
12:37:47,35.13
12:43:31,35.33
12:49:17,35.48
12:55:05,35.65
13:00:51,35.83
13:06:37,35.92
13:12:23,36.10
13:18:09,36.25
13:23:56,36.40
13:29:43,36.52
13:35:30,36.67
13:41:18,36.75
13:47:03,36.83
13:52:50,36.92
13:58:35,37.02
14:04:20,37.13
14:10:06,37.23
14:15:53,37.25
14:21:38,37.20
14:27:23,36.85
14:33:09,36.05
14:38:57,35.25
14:44:43,35.00
14:50:29,35.00
14:56:14,35.13
15:02:02,35.23
15:07:49,35.23
15:13:35,35.00
15:19:21,34.77
15:25:06,34.73
15:30:53,34.83
15:36:39,35.00
15:42:25,35.17
15:48:11,35.35
15:53:56,35.52
15:59:43,35.67
16:05:29,35.80
16:11:15,35.98
16:17:05,36.08
16:22:51,36.25
16:28:36,36.42
16:34:24,36.58
16:40:11,36.77
16:45:57,37.00
16:51:42,37.20
16:57:27,37.15
17:03:16,36.80
17:09:01,36.63
17:14:47,36.80
17:20:33,37.02
17:26:19,37.27
17:32:05,37.45
17:37:51,37.00
17:43:38,36.70
17:49:24,36.75
17:55:11,36.75
18:01:00,36.90
18:06:52,37.00
18:12:44,37.13
18:18:37,37.20
18:24:24,37.25
18:30:24,37.35
18:36:21,37.38
18:42:08,37.42
18:47:56,37.50
18:53:42,37.58
18:59:29,37.15
19:05:16,36.77
19:11:02,36.75
19:16:48,36.83
19:22:33,36.98
19:28:19,37.10
19:34:04,37.23
19:39:53,36.70
19:45:39,35.50
19:51:27,34.25
19:57:15,33.65
20:03:01,33.67
20:08:47,33.98
20:14:32,34.35
20:20:18,34.65
20:26:03,34.92
20:31:49,35.17
20:37:39,35.38
20:43:24,35.58
20:49:11,35.75
20:54:57,35.90
21:00:43,36.00
21:06:28,36.10
21:12:14,36.25
21:18:00,36.35
21:23:45,36.38
21:29:33,36.50
21:35:17,36.58
21:41:03,36.65
21:46:50,37.02
21:52:35,36.98
21:58:19,37.02
22:04:04,37.10
22:09:50,36.50
22:15:36,35.75
22:21:23,36.02
22:27:08,36.85
22:32:53,37.25
22:38:38,37.48
22:44:24,37.60
22:50:11,37.63
22:55:58,37.65
23:01:44,37.75
23:07:31,37.75
23:13:18,37.77
23:19:03,37.85
23:24:49,37.92
23:30:36,38.02
23:36:24,38.13
23:42:11,38.25
23:47:56,38.35
23:53:43,38.38
23:59:28,38.45