00:00:47,5.95 00:06:33,5.95 00:12:20,5.97 00:18:05,6.05 00:23:52,6.03 00:29:38,6.00 00:35:25,5.95 00:41:11,5.90 00:46:56,5.88 00:52:41,5.75 00:58:28,5.70 01:04:17,5.63 01:10:04,5.63 01:15:50,5.63 01:21:37,5.65 01:27:22,5.63 01:33:09,5.58 01:38:54,5.70 01:44:41,5.53 01:50:26,5.42 01:56:13,5.58 02:01:59,5.65 02:07:48,5.78 02:13:34,5.83 02:19:20,5.75 02:25:06,5.55 02:30:54,5.78 02:36:39,5.85 02:42:26,5.85 02:48:11,5.97 02:53:57,5.90 02:59:42,5.88 03:05:28,5.83 03:11:15,5.72 03:17:02,5.78 03:22:49,5.72 03:28:36,5.67 03:34:23,5.67 03:40:10,5.70 03:45:58,5.72 03:51:42,5.67 03:57:28,5.70 04:03:13,5.83 04:09:00,5.88 04:14:48,5.97 04:20:33,5.85 04:26:20,5.88 04:32:10,5.90 04:37:55,5.97 04:43:40,6.03 04:49:28,6.05 04:55:14,6.10 05:01:01,6.08 05:06:47,5.90 05:12:34,5.85 05:18:20,5.75 05:24:09,5.78 05:29:54,5.80 05:35:39,5.83 05:41:24,5.85 05:47:10,5.70 05:52:54,5.75 05:58:41,5.88 06:04:30,5.88 06:10:19,5.92 06:16:04,5.92 06:21:55,5.97 06:27:41,6.05 06:33:27,6.13 06:39:14,5.97 06:45:02,5.92 06:50:50,6.10 06:56:35,6.13 07:02:20,6.15 07:08:07,6.15 07:13:53,6.10 07:19:38,5.95 07:25:29,5.97 07:31:16,6.05 07:37:02,6.17 07:42:48,6.25 07:48:37,6.20 07:54:24,6.20 08:00:10,6.25 08:05:55,6.22 08:11:40,6.28 08:17:26,6.30 08:23:12,6.28 08:29:00,6.15 08:34:48,6.13 08:40:33,6.17 08:46:20,6.25 08:52:09,6.28 08:57:56,6.35 09:03:44,6.30 09:09:32,6.33 09:15:18,6.38 09:21:03,6.40 09:26:50,6.47 09:32:36,6.38 09:38:24,6.35 09:44:09,6.42 09:49:55,6.40 09:55:42,6.47 10:01:28,6.50 10:07:14,6.53 10:12:59,6.55 10:18:46,6.60 10:24:33,6.53 10:30:19,6.53 10:36:04,6.63 10:41:48,6.75 10:47:33,6.72 10:53:19,6.75 10:59:06,6.72 11:04:51,6.70 11:10:36,6.75 11:16:22,6.72 11:22:06,6.80 11:27:51,6.83 11:33:38,6.88 11:39:39,6.95 11:45:33,6.88 11:51:26,6.88 11:57:13,6.88 12:03:05,6.88 12:08:54,6.97 12:14:39,6.90 12:20:24,6.80 12:26:11,6.88 12:32:01,6.88 12:37:47,6.90 12:43:31,6.88 12:49:17,6.88 12:55:05,6.95 13:00:51,6.88 13:06:37,6.95 13:12:23,7.00 13:18:09,6.90 13:23:58,6.88 13:29:44,6.92 13:35:30,6.92 13:41:18,6.90 13:47:03,6.90 13:52:50,6.97 13:58:35,7.00 14:04:21,6.97 14:10:06,6.97 14:15:53,6.95 14:21:38,6.88 14:27:23,6.88 14:33:09,6.85 14:38:57,6.88 14:44:44,6.83 14:50:29,6.67 14:56:14,6.55 15:02:03,6.55 15:07:49,6.55 15:13:35,6.47 15:19:21,6.42 15:25:06,6.30 15:30:53,6.20 15:36:40,6.13 15:42:25,6.00 15:48:11,6.05 15:53:57,6.05 15:59:43,5.92 16:05:29,5.70 16:11:15,5.72 16:17:05,5.72 16:22:51,5.63 16:28:36,5.63 16:34:24,5.55 16:40:11,5.47 16:45:57,5.55 16:51:42,5.42 16:57:28,4.78 17:03:16,3.85 17:09:01,3.27 17:14:47,2.92 17:20:34,2.73 17:26:19,2.55 17:32:05,2.23 17:37:51,2.08 17:43:38,2.02 17:49:24,1.77 17:55:11,1.75 18:01:00,1.68 18:06:53,1.75 18:12:48,1.68 18:18:37,1.70 18:24:25,1.68 18:30:24,1.63 18:36:21,1.52 18:42:09,1.52 18:47:56,1.55 18:53:42,1.48 18:59:29,1.48 19:05:16,1.52 19:11:02,1.57 19:16:48,1.45 19:22:33,1.40 19:28:19,1.40 19:34:05,1.43 19:39:53,1.38 19:45:39,1.32 19:51:27,1.18 19:57:15,1.15 20:03:01,1.05 20:08:47,1.00 20:14:32,1.00 20:20:18,0.90 20:26:03,0.85 20:31:49,0.78 20:37:39,0.57 20:43:25,0.63 20:49:11,0.53 20:54:57,0.50 21:00:43,0.53 21:06:29,0.50 21:12:14,0.45 21:18:00,0.38 21:23:45,0.20 21:29:33,0.20 21:35:17,0.25 21:41:03,0.28 21:46:50,0.23 21:52:35,0.07 21:58:20,0.15 22:04:06,0.13 22:09:51,0.00 22:15:37,0.05 22:21:23,-0.05 22:27:08,-0.10 22:32:53,-0.15 22:38:39,-0.17 22:44:25,-0.20 22:50:11,-0.17 22:55:58,-0.17 23:01:44,-0.25 23:07:31,-0.33 23:13:18,-0.45 23:19:03,-0.42 23:24:49,-0.45 23:30:37,-0.42 23:36:25,-0.42 23:42:11,-0.50 23:47:56,-0.55 23:53:43,-0.53 23:59:28,-0.60