00:05:15,37.25
00:11:01,37.27
00:16:49,37.38
00:22:41,37.38
00:28:27,37.38
00:34:15,37.38
00:40:02,37.48
00:45:48,37.38
00:51:34,37.13
00:57:19,37.25
01:03:14,37.00
01:09:03,36.17
01:14:50,36.05
01:20:36,36.88
01:26:23,37.27
01:32:09,37.48
01:37:54,37.58
01:43:42,37.63
01:49:30,37.63
01:55:19,37.63
02:01:06,37.67
02:06:52,37.75
02:12:37,37.75
02:18:22,37.85
02:24:07,37.92
02:29:53,38.00
02:35:39,38.08
02:41:26,38.13
02:47:12,38.15
02:52:59,38.25
02:58:46,38.25
03:04:31,38.25
03:10:17,38.33
03:16:04,38.35
03:21:51,38.35
03:27:37,38.30
03:33:23,38.30
03:39:10,38.27
03:44:57,38.25
03:50:45,38.25
03:56:31,38.25
04:02:18,38.25
04:08:04,38.25
04:13:49,38.25
04:19:35,38.25
04:25:24,38.25
04:31:16,38.25
04:37:03,38.25
04:42:51,38.25
04:48:36,38.25
04:54:22,38.25
05:00:10,38.25
05:05:56,38.25
05:11:41,38.25
05:17:28,38.25
05:23:15,38.25
05:29:04,38.25
05:34:49,38.25
05:40:37,38.25
05:46:22,38.25
05:52:07,38.25
05:57:53,38.25
06:03:40,38.25
06:09:25,38.25
06:15:13,38.25
06:21:00,38.25
06:26:46,38.25
06:32:33,38.25
06:38:21,38.25
06:44:08,38.25
06:49:59,38.25
06:55:45,38.25
07:01:36,38.25
07:07:24,38.25
07:13:09,38.25
07:18:56,38.25
07:24:43,38.25
07:30:30,38.23
07:36:18,38.20
07:42:06,38.13
07:47:52,38.13
07:53:40,38.13
07:59:26,38.10
08:05:12,38.00
08:10:59,38.00
08:16:46,38.00
08:22:32,38.05
08:28:17,38.13
08:34:02,38.13
08:39:47,38.13
08:45:34,38.13
08:51:20,38.13
08:57:08,38.13
09:02:58,38.13
09:08:44,38.13
09:14:29,38.13
09:20:15,38.13
09:26:02,38.17
09:31:48,38.15
09:37:34,38.25
09:43:19,38.25
09:49:07,38.20
09:54:52,38.13
10:00:38,38.00
10:06:27,37.88
10:12:14,37.85
10:17:59,37.75
10:23:45,37.73
10:29:31,37.63
10:35:15,37.63
10:41:02,37.60
10:46:51,37.50
10:52:37,37.48
10:58:24,37.42
11:04:11,37.48
11:10:00,37.50
11:15:46,37.50
11:21:33,37.52
11:27:18,37.63
11:33:07,37.75
11:38:53,37.75
11:44:39,37.75
11:50:26,37.85
11:56:11,37.88
12:01:56,37.88
12:07:42,37.88
12:13:28,37.88
12:19:14,37.88
12:25:01,37.88
12:30:46,37.88
12:36:33,37.77
12:42:20,37.75
12:48:05,37.75
12:53:53,37.75
12:59:38,37.77
13:05:23,37.88
13:11:10,37.88
13:16:55,37.90
13:22:41,38.00
13:28:27,38.00
13:34:11,38.00
13:39:57,38.02
13:45:43,38.00
13:51:33,38.00
13:57:19,38.02
14:03:07,38.00
14:08:54,37.98
14:14:42,37.88
14:20:27,37.88
14:26:12,37.88
14:31:57,37.85
14:37:43,37.83
14:43:28,37.85
14:49:15,37.88
14:55:00,37.88
15:00:46,37.90
15:06:32,38.00
15:12:17,38.00
15:18:04,38.02
15:23:49,38.13
15:29:35,38.10
15:35:19,38.13
15:41:06,38.15
15:46:52,38.13
15:52:38,38.13
15:58:25,38.00
16:04:15,37.98
16:10:05,37.88
16:16:00,37.88
16:22:49,37.88
16:28:40,38.00
16:34:32,38.13
16:40:32,38.20
16:46:34,38.30
16:52:22,38.35
16:58:07,38.00
17:03:54,37.55
17:09:41,37.58
17:15:29,37.25
17:21:15,36.40
17:27:00,35.88
17:32:48,36.27
17:38:36,36.98
17:44:25,37.13
17:50:12,37.40
17:56:02,37.35
18:02:06,36.60
18:07:57,35.95
18:13:52,36.38
18:19:42,37.05
18:25:28,37.13
18:31:16,37.40
18:37:07,37.40
18:42:57,36.67
18:48:43,36.13
18:54:32,36.50
19:00:17,37.08
19:06:06,37.15
19:11:52,37.42
19:17:38,37.35
19:23:25,36.65
19:29:11,36.23
19:34:56,36.63
19:40:43,37.20
19:46:28,37.17
19:52:15,37.48
19:58:01,37.25
20:03:46,36.48
20:09:32,36.02
20:15:20,36.50
20:21:06,37.08
20:26:54,37.05
20:32:41,37.38
20:38:28,37.27
20:44:15,36.52
20:50:00,36.23
20:55:46,36.75
21:01:32,37.13
21:07:17,37.02
21:13:04,37.13
21:18:50,37.08
21:24:36,36.80
21:30:21,35.75
21:36:06,34.65
21:41:57,34.38
21:47:43,34.48
21:53:29,34.75
21:59:17,35.02
22:05:05,35.25
22:10:50,35.45
22:16:37,35.63
22:22:24,35.75
22:28:10,35.88
22:34:01,36.00
22:39:47,36.15
22:45:34,36.30
22:51:23,36.45
22:57:12,36.63
23:03:01,36.80
23:08:51,36.95
23:14:39,37.13
23:20:24,37.33
23:26:10,37.38
23:31:57,37.02
23:37:42,36.90
23:43:28,37.02
23:49:13,37.25
23:55:00,37.42