00:02:55,36.13
00:08:48,37.27
00:14:34,38.38
00:20:21,39.23
00:26:07,39.88
00:31:52,40.08
00:37:40,38.85
00:43:26,37.02
00:49:13,35.27
00:54:59,34.50
01:00:45,35.10
01:06:33,36.20
01:12:19,37.27
01:18:07,38.23
01:23:54,39.05
01:29:39,39.75
01:35:26,40.33
01:41:13,40.83
01:46:59,41.30
01:52:46,41.67
01:58:55,42.00
02:04:42,41.08
02:10:27,39.40
02:16:47,38.33
02:22:37,38.63
02:28:27,39.45
02:34:18,40.33
02:40:08,41.13
02:45:53,41.75
02:51:38,42.30
02:57:24,42.65
03:03:12,42.92
03:08:59,43.08
03:14:44,42.90
03:20:32,42.10
03:26:18,40.90
03:32:05,39.13
03:37:51,37.42
03:43:35,37.13
03:49:22,37.80
03:55:08,38.65
04:00:54,39.52
04:06:45,40.25
04:12:33,40.88
04:18:19,41.33
04:24:07,41.73
04:29:52,42.02
04:35:39,42.33
04:41:26,42.55
04:47:12,42.83
04:52:59,42.92
04:58:45,42.23
05:04:32,42.02
05:10:19,42.25
05:16:08,42.60
05:21:56,42.80
05:27:40,41.83
05:33:26,40.13
05:39:11,38.70
05:44:58,38.67
05:50:44,39.25
05:56:34,39.90
06:02:21,40.55
06:08:07,41.05
06:13:53,41.40
06:19:37,41.70
06:25:22,41.98
06:31:11,42.27
06:36:55,42.55
06:42:41,42.58
06:48:27,41.88
06:54:14,39.88
07:00:00,38.10
07:05:47,37.65
07:11:35,38.13
07:17:21,38.90
07:23:07,39.63
07:28:54,40.25
07:34:44,40.80
07:40:30,41.25
07:46:17,41.60
07:52:03,41.98
07:57:47,42.27
08:03:35,41.95
08:09:21,40.38
08:15:08,38.52
08:20:54,37.65
08:26:40,38.00
08:32:27,38.85
08:38:14,39.70
08:44:02,40.50
08:49:47,41.17
08:55:35,41.70
09:01:23,42.13
09:07:10,42.48
09:12:57,42.30
09:18:48,40.88
09:24:35,39.00
09:30:22,37.90
09:36:09,38.13
09:41:54,38.88
09:47:40,39.73
09:53:27,40.15
09:59:13,39.10
10:05:00,37.48
10:10:47,35.80
10:16:34,34.58
10:22:21,34.85
10:28:09,35.80
10:33:58,36.80
10:39:43,37.75
10:45:31,38.52
10:51:16,39.25
10:57:05,39.77
11:02:50,39.80
11:08:39,38.55
11:14:26,37.02
11:20:13,36.05
11:25:59,35.42
11:31:44,34.92
11:37:34,34.17
11:43:19,32.85
11:49:06,32.65
11:54:52,33.63
12:00:37,34.77
12:06:25,35.35
12:12:11,35.35
12:17:57,35.02
12:23:42,34.20
12:29:27,34.27
12:35:14,34.60
12:40:59,35.02
12:46:47,35.52
12:52:32,36.13
12:58:18,36.75
13:04:03,37.10
13:09:50,37.08
13:15:37,36.58
13:21:23,37.15
13:27:09,38.50
13:32:58,39.95
13:38:47,41.38
13:44:35,42.23
13:50:20,42.17
13:56:06,42.58
14:01:52,42.38
14:07:40,41.35
14:13:26,41.40
14:19:11,42.30
14:24:56,42.40
14:30:41,42.35
14:36:26,42.73
14:42:12,42.50
14:47:57,41.67
14:53:44,41.65
14:59:30,42.35
15:05:16,42.35
15:11:03,42.08
15:16:50,42.55
15:22:35,42.35
15:28:22,41.25
15:34:08,41.08
15:39:53,41.98
15:45:38,42.23
15:51:23,42.05
15:57:07,42.48
16:02:54,42.17
16:08:40,40.92
16:14:25,40.83
16:20:11,41.85
16:25:57,42.25
16:31:42,42.27
16:37:28,42.63
16:43:15,42.17
16:49:01,40.98
16:54:46,41.02
17:00:34,42.02
17:06:21,42.27
17:12:06,42.40
17:17:53,42.63
17:23:38,42.17
17:29:25,41.08
17:35:11,41.33
17:40:59,42.23
17:46:47,42.20
17:52:42,41.38
17:58:35,40.85
18:04:45,41.65
18:10:50,42.20
18:16:41,42.27
18:22:28,42.55
18:28:26,41.67
18:34:15,40.25
18:40:04,40.55
18:46:18,41.73
18:52:22,42.23
18:58:10,42.38
19:04:06,42.67
19:09:54,42.45
19:15:44,42.60
19:21:29,42.95
19:27:15,43.40
19:33:02,43.77
19:38:48,44.10
19:44:34,44.38
19:50:23,44.58
19:56:11,44.70
20:01:59,44.80
20:07:45,44.55
20:13:30,43.73
20:19:14,42.85
20:25:01,42.83
20:30:46,42.60
20:36:36,41.55
20:42:22,40.98
20:48:08,41.83
20:53:54,42.23
20:59:41,41.75
21:05:27,41.50
21:11:14,41.67
21:16:59,41.88
21:23:20,42.17
21:29:10,42.45
21:35:01,42.63
21:40:56,42.42
21:46:43,42.20
21:52:30,42.27
21:58:16,41.80
22:04:01,41.65
22:09:48,41.67
22:15:34,41.67
22:21:19,40.60
22:27:06,39.35
22:32:52,39.20
22:38:37,39.58
22:44:24,40.05
22:50:12,40.50
22:55:57,40.90
23:01:45,41.23
23:07:32,41.50
23:13:21,41.75
23:19:08,41.90
23:24:53,42.05
23:30:39,42.15
23:36:24,42.25
23:42:09,42.38
23:47:55,42.38
23:53:41,42.48
23:59:27,42.58