00:02:53,32.98
00:08:45,33.63
00:14:34,34.33
00:20:21,34.95
00:26:07,35.45
00:31:52,35.70
00:37:39,35.08
00:43:26,34.00
00:49:12,32.90
00:54:59,32.23
01:00:44,32.40
01:06:32,33.00
01:12:19,33.63
01:18:06,34.25
01:23:54,34.80
01:29:39,35.33
01:35:26,35.70
01:41:13,36.02
01:46:58,36.35
01:52:45,36.60
01:58:52,36.83
02:04:41,36.33
02:10:27,35.33
02:16:41,34.55
02:22:37,34.60
02:28:26,34.98
02:34:16,35.50
02:40:07,36.05
02:45:53,36.55
02:51:38,36.90
02:57:24,37.20
03:03:11,37.42
03:08:59,37.58
03:14:44,37.55
03:20:31,37.05
03:26:18,36.40
03:32:05,35.27
03:37:50,34.20
03:43:35,33.85
03:49:22,34.08
03:55:07,34.58
04:00:54,35.13
04:06:45,35.60
04:12:33,36.05
04:18:18,36.40
04:24:06,36.65
04:29:52,36.88
04:35:39,37.08
04:41:25,37.23
04:47:12,37.42
04:52:59,37.50
04:58:45,37.10
05:04:31,36.88
05:10:19,37.00
05:16:08,37.17
05:21:56,37.35
05:27:40,36.88
05:33:25,35.83
05:39:11,34.90
05:44:58,34.77
05:50:44,35.05
05:56:34,35.42
06:02:20,35.85
06:08:07,36.23
06:13:52,36.50
06:19:37,36.73
06:25:22,36.92
06:31:11,37.13
06:36:55,37.27
06:42:40,37.38
06:48:27,37.15
06:54:14,36.13
07:00:00,34.88
07:05:46,34.35
07:11:34,34.50
07:17:20,34.88
07:23:06,35.33
07:28:54,35.75
07:34:43,36.13
07:40:30,36.40
07:46:17,36.70
07:52:02,36.92
07:57:47,37.08
08:03:34,37.00
08:09:21,36.08
08:15:07,34.98
08:20:54,34.23
08:26:40,34.30
08:32:27,34.70
08:38:13,35.25
08:44:01,35.77
08:49:46,36.25
08:55:35,36.63
09:01:23,36.92
09:07:10,37.20
09:12:57,37.15
09:18:47,36.33
09:24:35,35.23
09:30:22,34.33
09:36:09,34.35
09:41:54,34.73
09:47:40,35.25
09:53:26,35.55
09:59:13,35.08
10:04:59,34.17
10:10:46,33.13
10:16:34,32.33
10:22:20,32.40
10:28:09,32.88
10:33:58,33.48
10:39:43,34.02
10:45:29,34.60
10:51:16,35.05
10:57:05,35.42
11:02:50,35.55
11:08:39,34.88
11:14:26,33.83
11:20:13,32.95
11:25:59,32.33
11:31:44,31.77
11:37:33,31.05
11:43:19,30.50
11:49:05,30.52
11:54:52,31.18
12:00:36,31.95
12:06:25,32.58
12:12:10,32.67
12:17:56,32.33
12:23:41,31.93
12:29:27,32.08
12:35:13,32.33
12:40:59,32.60
12:46:47,32.90
12:52:32,33.23
12:58:18,33.58
13:04:03,33.90
13:09:50,33.98
13:15:36,33.88
13:21:23,34.08
13:27:09,34.75
13:32:58,35.63
13:38:45,36.42
13:44:34,37.00
13:50:20,37.02
13:56:05,37.23
14:01:51,37.15
14:07:40,36.48
14:13:26,36.38
14:19:11,36.90
14:24:56,36.92
14:30:41,36.85
14:36:26,37.10
14:42:12,36.98
14:47:57,36.52
14:53:43,36.42
14:59:30,36.90
15:05:16,36.92
15:11:03,36.77
15:16:50,37.08
15:22:35,37.02
15:28:22,36.40
15:34:07,36.23
15:39:53,36.75
15:45:37,36.98
15:51:22,36.88
15:57:07,37.17
16:02:53,37.08
16:08:40,36.30
16:14:25,36.13
16:20:11,36.67
16:25:57,36.95
16:31:42,36.95
16:37:28,37.23
16:43:15,36.95
16:49:01,36.20
16:54:46,36.15
17:00:32,36.73
17:06:20,36.85
17:12:05,36.95
17:17:52,37.15
17:23:37,36.88
17:29:25,36.25
17:35:11,36.38
17:40:59,36.92
17:46:47,36.92
17:52:35,36.38
17:58:32,35.95
18:04:41,36.58
18:10:49,37.08
18:16:40,37.13
18:22:27,37.38
18:28:18,36.95
18:34:15,36.00
18:40:04,36.05
18:46:02,36.63
18:52:21,36.95
18:58:10,37.00
19:04:04,37.25
19:09:53,37.08
19:15:43,37.15
19:21:28,37.35
19:27:15,37.60
19:33:02,37.88
19:38:48,38.13
19:44:34,38.30
19:50:22,38.48
19:56:10,38.60
20:01:59,38.70
20:07:44,38.58
20:13:29,38.10
20:19:14,37.52
20:25:01,37.48
20:30:46,37.35
20:36:36,36.77
20:42:21,36.27
20:48:08,36.75
20:53:54,37.00
20:59:40,36.75
21:05:26,36.63
21:11:13,36.67
21:16:59,36.80
21:23:18,36.98
21:29:09,37.17
21:35:01,37.35
21:40:54,37.35
21:46:43,37.33
21:52:29,37.35
21:58:16,36.92
22:04:01,36.77
22:09:47,36.77
22:15:34,36.83
22:21:19,36.23
22:27:05,35.40
22:32:51,35.15
22:38:37,35.30
22:44:24,35.58
22:50:11,35.85
22:55:57,36.10
23:01:44,36.33
23:07:32,36.52
23:13:20,36.70
23:19:08,36.80
23:24:53,36.88
23:30:39,36.95
23:36:23,37.00
23:42:09,37.02
23:47:55,37.13
23:53:41,37.13
23:59:27,37.20