00:02:53,6.08 00:08:48,6.00 00:14:34,6.08 00:20:21,6.10 00:26:07,6.25 00:31:52,6.28 00:37:39,6.25 00:43:26,6.33 00:49:13,6.38 00:54:59,6.38 01:00:44,6.38 01:06:33,6.38 01:12:19,6.35 01:18:06,6.38 01:23:54,6.38 01:29:39,6.42 01:35:26,6.45 01:41:13,6.42 01:46:59,6.45 01:52:45,6.50 01:58:54,6.53 02:04:41,6.55 02:10:27,6.55 02:16:41,6.63 02:22:37,6.63 02:28:26,6.63 02:34:18,6.72 02:40:08,6.78 02:45:53,6.78 02:51:38,6.85 02:57:24,6.88 03:03:11,6.92 03:08:59,7.00 03:14:44,7.05 03:20:31,7.08 03:26:18,7.08 03:32:05,7.08 03:37:51,7.05 03:43:35,7.10 03:49:22,7.13 03:55:08,7.13 04:00:54,7.13 04:06:45,7.13 04:12:33,7.15 04:18:19,7.20 04:24:07,7.17 04:29:52,7.13 04:35:39,7.15 04:41:25,7.13 04:47:12,7.15 04:52:59,7.10 04:58:45,7.13 05:04:32,7.10 05:10:19,7.08 05:16:08,7.13 05:21:56,7.13 05:27:40,7.13 05:33:25,7.15 05:39:11,7.13 05:44:58,7.13 05:50:44,7.13 05:56:34,7.13 06:02:21,7.13 06:08:07,7.13 06:13:52,7.13 06:19:37,7.15 06:25:22,7.13 06:31:11,7.15 06:36:55,7.13 06:42:41,7.13 06:48:27,7.13 06:54:14,7.20 07:00:00,7.20 07:05:47,7.17 07:11:35,7.25 07:17:20,7.20 07:23:07,7.22 07:28:54,7.25 07:34:44,7.25 07:40:30,7.25 07:46:17,7.25 07:52:03,7.25 07:57:47,7.28 08:03:35,7.25 08:09:21,7.28 08:15:08,7.35 08:20:54,7.25 08:26:40,7.35 08:32:27,7.38 08:38:14,7.38 08:44:01,7.38 08:49:47,7.40 08:55:35,7.40 09:01:23,7.47 09:07:10,7.50 09:12:57,7.50 09:18:48,7.50 09:24:35,7.55 09:30:22,7.55 09:36:09,7.55 09:41:54,7.58 09:47:40,7.47 09:53:27,7.00 09:59:13,6.28 10:04:59,5.65 10:10:47,5.17 10:16:34,4.97 10:22:20,4.95 10:28:09,4.75 10:33:58,4.63 10:39:43,4.33 10:45:30,4.35 10:51:16,4.30 10:57:05,4.17 11:02:50,4.03 11:08:39,4.00 11:14:26,4.15 11:20:13,4.22 11:25:59,4.22 11:31:44,4.17 11:37:34,4.10 11:43:19,4.13 11:49:06,4.15 11:54:52,4.13 12:00:37,4.05 12:06:25,4.05 12:12:10,4.13 12:17:57,4.08 12:23:41,4.00 12:29:27,3.95 12:35:14,3.85 12:40:59,3.90 12:46:47,3.88 12:52:32,3.88 12:58:18,3.90 13:04:03,3.92 13:09:50,3.88 13:15:37,3.80 13:21:23,3.88 13:27:09,3.75 13:32:58,3.75 13:38:45,3.75 13:44:34,3.67 13:50:20,3.63 13:56:06,3.60 14:01:52,3.65 14:07:40,3.52 14:13:26,3.58 14:19:11,3.60 14:24:56,3.52 14:30:41,3.45 14:36:26,3.40 14:42:12,3.38 14:47:57,3.40 14:53:43,3.38 14:59:30,3.30 15:05:16,3.25 15:11:03,3.20 15:16:50,3.13 15:22:35,3.13 15:28:22,3.13 15:34:07,3.13 15:39:53,2.95 15:45:38,2.80 15:51:22,2.75 15:57:07,2.75 16:02:54,2.77 16:08:40,2.73 16:14:25,2.75 16:20:11,2.70 16:25:57,2.73 16:31:42,2.63 16:37:28,2.55 16:43:15,2.38 16:49:01,2.30 16:54:46,2.15 17:00:34,2.08 17:06:21,2.05 17:12:06,1.95 17:17:52,1.88 17:23:38,1.73 17:29:25,1.73 17:35:11,1.68 17:40:59,1.70 17:46:47,1.68 17:52:41,1.65 17:58:34,1.55 18:04:42,1.50 18:10:50,1.52 18:16:41,1.43 18:22:28,1.38 18:28:25,1.38 18:34:15,1.27 18:40:04,1.25 18:46:16,1.30 18:52:21,1.15 18:58:10,1.13 19:04:05,1.10 19:09:53,1.07 19:15:43,0.95 19:21:29,0.97 19:27:15,0.85 19:33:02,0.82 19:38:48,0.70 19:44:34,0.65 19:50:23,0.65 19:56:10,0.53 20:01:59,0.50 20:07:44,0.53 20:13:30,0.55 20:19:14,0.50 20:25:01,0.53 20:30:46,0.57 20:36:36,0.47 20:42:22,0.50 20:48:08,0.42 20:53:54,0.40 20:59:41,0.30 21:05:27,0.45 21:11:14,0.47 21:16:59,0.38 21:23:19,0.33 21:29:10,0.25 21:35:01,0.28 21:40:55,0.42 21:46:43,0.28 21:52:29,0.25 21:58:16,0.20 22:04:01,0.30 22:09:48,0.33 22:15:34,0.25 22:21:19,0.30 22:27:05,0.15 22:32:51,-0.05 22:38:37,-0.10 22:44:24,0.05 22:50:11,0.05 22:55:57,0.23 23:01:45,0.20 23:07:32,0.13 23:13:21,0.07 23:19:08,-0.07 23:24:53,-0.05 23:30:39,-0.05 23:36:24,-0.15 23:42:09,-0.35 23:47:55,-0.33 23:53:41,-0.23 23:59:27,-0.23