00:04:09,43.38
00:09:57,43.35
00:15:43,43.25
00:21:34,43.13
00:27:19,43.02
00:33:04,42.95
00:38:51,42.88
00:44:36,42.77
00:50:21,42.73
00:56:09,42.63
01:01:58,42.63
01:07:45,43.45
01:13:33,43.60
01:19:19,43.45
01:25:06,43.25
01:30:51,43.05
01:36:37,42.88
01:42:22,42.75
01:48:07,42.63
01:53:55,42.55
01:59:39,42.50
02:05:24,42.38
02:11:11,42.38
02:16:57,42.27
02:22:46,42.25
02:28:32,42.17
02:34:18,42.13
02:40:04,42.13
02:45:49,42.08
02:51:35,42.00
02:57:22,42.00
03:03:12,42.00
03:09:00,41.95
03:14:52,41.92
03:20:39,42.15
03:26:24,42.33
03:32:09,42.45
03:37:55,42.50
03:43:44,42.50
03:49:32,42.52
03:55:23,42.50
04:01:09,42.45
04:07:00,42.38
04:12:48,42.38
04:18:37,42.38
04:24:23,42.38
04:30:11,42.33
04:35:56,42.35
04:41:42,42.38
04:47:28,42.38
04:53:13,42.38
04:58:59,42.30
05:04:47,42.25
05:10:33,42.25
05:16:19,42.25
05:22:04,42.25
05:27:50,42.25
05:33:35,42.25
05:39:21,42.20
05:45:08,42.20
05:50:54,42.58
05:56:41,43.55
06:02:27,43.48
06:08:14,43.30
06:13:59,43.17
06:19:47,43.05
06:25:34,42.90
06:31:19,42.83
06:37:04,42.75
06:42:52,42.83
06:48:38,42.73
06:54:23,42.65
07:00:07,42.60
07:05:53,42.50
07:11:40,42.50
07:17:25,42.40
07:23:11,42.38
07:28:56,42.35
07:34:42,42.50
07:40:27,42.67
07:46:13,42.88
07:51:59,43.17
07:57:47,43.13
08:03:34,43.02
08:09:20,42.90
08:15:06,42.88
08:20:52,42.75
08:26:37,42.75
08:32:26,42.75
08:38:12,42.65
08:43:59,42.63
08:49:45,42.63
08:55:30,42.63
09:01:17,42.63
09:07:03,42.55
09:12:49,42.50
09:18:39,42.55
09:24:25,42.50
09:30:15,42.50
09:36:00,42.48
09:41:46,42.38
09:47:32,42.42
09:53:17,42.38
09:59:01,42.38
10:04:47,42.38
10:10:32,42.25
10:16:18,42.25
10:22:05,42.20
10:27:50,42.20
10:33:35,42.15
10:39:22,42.13
10:45:07,42.13
10:50:56,42.13
10:56:43,42.38
11:02:30,43.27
11:08:18,43.38
11:14:03,43.27
11:19:49,43.13
11:25:35,42.98
11:31:23,42.85
11:37:08,42.70
11:42:56,42.55
11:48:41,42.42
11:54:28,42.30
12:00:14,42.20
12:06:01,42.13
12:11:46,42.08
12:17:32,42.00
12:23:20,42.00
12:29:07,42.05
12:34:54,42.48
12:40:41,42.33
12:46:27,42.15
12:52:12,42.02
12:57:59,41.90
13:03:46,41.80
13:09:33,41.75
13:15:20,41.73
13:21:06,41.65
13:26:51,41.63
13:32:36,41.63
13:38:22,41.63
13:44:07,41.52
13:49:54,41.50
13:55:39,41.50
14:01:25,41.38
14:07:12,41.38
14:12:57,41.38
14:18:43,41.38
14:24:29,41.38
14:30:14,41.92
14:35:59,42.55
14:41:44,42.67
14:47:31,43.20
14:53:17,43.25
14:59:03,43.20
15:04:50,43.08
15:10:35,43.00
15:16:20,42.90
15:22:06,42.80
15:27:54,42.67
15:33:38,42.63
15:39:24,42.63
15:45:10,42.50
15:50:56,42.73
15:56:43,43.52
16:02:28,43.63
16:08:14,43.67
16:13:59,43.70
16:19:45,43.52
16:25:32,43.38
16:31:19,43.65
16:37:04,43.80
16:42:50,43.58
16:48:37,43.42
16:54:23,43.27
17:00:08,43.20
17:05:54,43.08
17:11:40,42.95
17:17:27,42.80
17:23:13,42.70
17:28:58,42.60
17:34:44,42.50
17:40:32,42.40
17:46:18,42.50
17:52:12,42.70
17:58:11,42.58
18:04:01,42.45
18:09:55,42.73
18:15:55,42.77
18:21:45,42.92
18:27:41,43.00
18:33:52,43.02
18:39:39,43.00
18:45:26,43.13
18:51:11,43.95
18:56:57,44.05
19:02:43,43.98
19:08:28,43.88
19:14:14,43.75
19:20:00,43.63
19:25:45,43.55
19:31:32,43.40
19:37:19,43.35
19:43:06,43.25
19:48:53,43.20
19:54:40,43.13
20:00:25,43.05
20:06:13,43.20
20:11:59,43.85
20:17:44,43.95
20:23:30,44.13
20:29:16,44.00
20:35:02,44.20
20:40:47,44.02
20:46:32,43.80
20:52:19,43.60
20:58:05,43.48
21:03:52,43.38
21:09:37,43.25
21:15:23,43.17
21:21:09,43.13
21:26:55,43.08
21:32:40,42.95
21:38:26,42.88
21:44:13,42.77
21:49:59,42.75
21:55:45,42.70
22:01:32,42.63
22:07:18,42.63
22:13:05,42.50
22:18:51,42.50
22:24:38,42.50
22:30:25,42.65
22:36:11,42.83
22:41:58,42.95
22:47:46,43.00
22:53:31,43.00
22:59:18,43.00
23:05:05,42.98
23:10:53,43.00
23:16:42,42.92
23:22:27,42.88
23:28:15,42.90
23:34:04,42.88
23:39:49,42.88
23:45:34,43.15
23:51:20,43.92
23:57:06,44.23