00:04:09,38.38
00:09:57,38.88
00:15:43,39.50
00:21:34,40.13
00:27:19,40.70
00:33:04,41.20
00:38:51,41.52
00:44:36,41.83
00:50:21,42.00
00:56:09,42.17
01:01:58,42.25
01:07:45,42.20
01:13:33,41.00
01:19:19,39.15
01:25:06,38.10
01:30:51,38.15
01:36:37,38.60
01:42:22,39.10
01:48:07,39.58
01:53:55,40.05
01:59:40,40.45
02:05:24,40.80
02:11:11,41.10
02:16:57,41.35
02:22:46,41.58
02:28:32,41.77
02:34:18,41.92
02:40:04,42.08
02:45:49,42.20
02:51:35,42.30
02:57:22,42.42
03:03:13,42.55
03:09:00,42.48
03:14:52,41.90
03:20:39,40.10
03:26:25,38.15
03:32:09,37.23
03:37:56,37.45
03:43:44,38.00
03:49:33,38.60
03:55:23,39.08
04:01:10,39.50
04:07:00,39.85
04:12:48,40.15
04:18:37,40.42
04:24:23,40.70
04:30:11,40.98
04:35:56,41.23
04:41:42,41.48
04:47:28,41.73
04:53:13,41.92
04:58:59,42.13
05:04:47,42.30
05:10:33,42.42
05:16:19,42.55
05:22:04,42.67
05:27:50,42.75
05:33:35,42.85
05:39:21,42.77
05:45:08,41.67
05:50:54,39.80
05:56:41,38.33
06:02:27,38.30
06:08:14,38.83
06:14:00,39.48
06:19:47,40.02
06:25:34,40.50
06:31:19,40.85
06:37:05,41.15
06:42:52,41.40
06:48:38,41.65
06:54:23,41.90
07:00:08,42.15
07:05:53,42.38
07:11:40,42.58
07:17:25,42.73
07:23:11,42.83
07:28:56,42.27
07:34:42,40.50
07:40:27,38.75
07:46:13,37.85
07:51:59,38.13
07:57:47,38.75
08:03:34,39.23
08:09:20,39.60
08:15:06,39.83
08:20:52,39.98
08:26:37,40.15
08:32:26,40.33
08:38:12,40.55
08:43:59,40.77
08:49:45,41.08
08:55:30,41.35
09:01:17,41.65
09:07:03,41.98
09:12:49,42.27
09:18:39,42.55
09:24:25,42.83
09:30:15,43.02
09:36:00,43.00
09:41:46,42.30
09:47:32,42.13
09:53:17,41.65
09:59:02,40.13
10:04:47,38.40
10:10:32,37.90
10:16:18,38.25
10:22:05,38.88
10:27:50,39.50
10:33:35,40.08
10:39:22,40.52
10:45:07,40.85
10:50:56,41.15
10:56:43,41.48
11:02:30,41.77
11:08:18,42.10
11:14:03,42.40
11:19:49,42.55
11:25:36,41.58
11:31:23,39.88
11:37:08,38.05
11:42:56,36.30
11:48:41,34.77
11:54:28,34.77
12:00:14,35.75
12:06:01,37.00
12:11:46,38.17
12:17:33,39.15
12:23:20,39.77
12:29:07,39.10
12:34:54,37.45
12:40:41,35.63
12:46:27,34.08
12:52:12,33.92
12:57:59,34.77
13:03:46,35.73
13:09:33,36.60
13:15:20,37.40
13:21:06,38.20
13:26:51,38.90
13:32:36,39.30
13:38:22,38.42
13:44:07,36.83
13:49:54,35.23
13:55:39,34.13
14:01:25,34.55
14:07:12,35.70
14:12:57,36.88
14:18:44,37.90
14:24:29,38.75
14:30:14,39.40
14:35:59,39.48
14:41:45,38.60
14:47:31,36.73
14:53:18,34.73
14:59:03,33.45
15:04:50,33.75
15:10:35,34.52
15:16:20,35.33
15:22:06,36.08
15:27:54,36.75
15:33:38,37.38
15:39:24,38.00
15:45:10,38.70
15:50:57,39.38
15:56:43,40.00
16:02:28,40.40
16:08:14,39.52
16:13:59,37.95
16:19:45,36.25
16:25:32,34.98
16:31:19,35.30
16:37:04,36.38
16:42:50,37.55
16:48:37,38.52
16:54:23,39.25
17:00:08,39.70
17:05:54,39.10
17:11:40,37.45
17:17:27,35.63
17:23:13,34.55
17:28:58,35.05
17:34:45,36.05
17:40:32,37.02
17:46:19,37.85
17:52:12,38.58
17:58:11,39.25
18:04:02,39.80
18:09:56,39.95
18:15:55,39.10
18:21:45,37.30
18:27:44,35.58
18:33:53,34.90
18:39:39,35.60
18:45:26,36.52
18:51:11,37.42
18:56:57,38.20
19:02:43,38.77
19:08:28,39.27
19:14:14,39.60
19:20:00,38.85
19:25:45,37.25
19:31:32,35.60
19:37:19,34.70
19:43:06,35.25
19:48:53,36.33
19:54:40,37.42
20:00:25,38.40
20:06:13,39.23
20:11:59,39.88
20:17:44,39.98
20:23:30,38.75
20:29:16,37.02
20:35:02,35.38
20:40:47,34.83
20:46:32,35.60
20:52:19,36.70
20:58:06,37.83
21:03:52,38.80
21:09:37,39.63
21:15:23,40.13
21:21:09,39.38
21:26:55,37.67
21:32:40,35.90
21:38:26,34.70
21:44:13,35.08
21:49:59,36.08
21:55:45,37.20
22:01:32,38.15
22:07:19,39.02
22:13:05,39.73
22:18:51,40.17
22:24:38,40.15
22:30:25,38.92
22:36:11,37.17
22:41:58,35.42
22:47:46,34.80
22:53:31,35.42
22:59:18,36.40
23:05:05,37.33
23:10:53,38.10
23:16:42,38.80
23:22:27,39.38
23:28:15,39.80
23:34:04,39.33
23:39:49,37.83
23:45:35,36.20
23:51:20,34.92
23:57:06,35.10