00:04:09,7.25
00:09:57,7.25
00:15:43,7.20
00:21:34,7.25
00:27:19,7.22
00:33:04,7.22
00:38:51,7.22
00:44:36,7.22
00:50:21,7.13
00:56:09,7.00
01:01:58,6.90
01:07:45,6.72
01:13:33,6.55
01:19:18,6.38
01:25:06,6.30
01:30:51,6.25
01:36:37,6.17
01:42:22,6.13
01:48:07,6.13
01:53:55,6.10
01:59:39,6.00
02:05:24,6.00
02:11:11,5.92
02:16:57,5.97
02:22:46,5.88
02:28:32,5.88
02:34:18,5.88
02:40:04,5.78
02:45:49,5.80
02:51:35,5.83
02:57:22,5.80
03:03:12,5.78
03:09:00,5.75
03:14:52,5.75
03:20:39,5.63
03:26:24,5.63
03:32:09,5.70
03:37:55,5.67
03:43:43,5.63
03:49:32,5.63
03:55:23,5.70
04:01:09,5.63
04:07:00,5.65
04:12:48,5.63
04:18:37,5.63
04:24:23,5.60
04:30:11,5.53
04:35:56,5.55
04:41:42,5.53
04:47:28,5.55
04:53:13,5.50
04:58:59,5.45
05:04:47,5.45
05:10:33,5.35
05:16:18,5.35
05:22:04,5.30
05:27:50,5.30
05:33:35,5.25
05:39:21,5.25
05:45:08,5.25
05:50:53,5.30
05:56:41,5.28
06:02:27,5.33
06:08:14,5.35
06:13:59,5.35
06:19:47,5.38
06:25:34,5.38
06:31:19,5.38
06:37:04,5.38
06:42:52,5.38
06:48:37,5.38
06:54:23,5.40
07:00:07,5.45
07:05:53,5.42
07:11:40,5.50
07:17:25,5.47
07:23:11,5.53
07:28:56,5.55
07:34:42,5.58
07:40:27,5.53
07:46:13,5.55
07:51:59,5.63
07:57:47,5.65
08:03:34,5.63
08:09:20,5.60
08:15:06,5.65
08:20:52,5.70
08:26:37,5.70
08:32:26,5.70
08:38:11,5.75
08:43:59,5.75
08:49:45,5.78
08:55:30,5.80
09:01:17,5.90
09:07:03,5.88
09:12:49,6.00
09:18:39,6.00
09:24:25,6.13
09:30:15,6.10
09:36:00,6.20
09:41:46,6.30
09:47:31,6.38
09:53:17,6.38
09:59:01,6.40
10:04:47,6.50
10:10:32,6.55
10:16:18,6.63
10:22:05,6.70
10:27:50,6.75
10:33:35,6.80
10:39:22,6.88
10:45:07,6.85
10:50:56,6.90
10:56:43,7.08
11:02:29,7.25
11:08:18,7.25
11:14:03,7.13
11:19:49,7.13
11:25:35,7.05
11:31:22,7.08
11:37:08,7.08
11:42:56,7.13
11:48:41,7.13
11:54:28,7.13
12:00:14,7.25
12:06:01,7.25
12:11:46,7.15
12:17:32,7.28
12:23:20,7.34
12:29:07,7.38
12:34:54,7.40
12:40:41,7.38
12:46:26,7.38
12:52:12,7.35
12:57:59,7.38
13:03:45,7.38
13:09:33,7.38
13:15:20,7.42
13:21:05,7.40
13:26:51,7.33
13:32:36,7.42
13:38:22,7.42
13:44:07,7.38
13:49:54,7.38
13:55:39,7.22
14:01:25,7.22
14:07:11,7.30
14:12:57,7.35
14:18:43,7.38
14:24:29,7.25
14:30:14,7.17
14:35:59,7.25
14:41:44,7.22
14:47:31,7.25
14:53:17,7.30
14:59:03,7.22
15:04:50,7.05
15:10:34,7.00
15:16:20,6.83
15:22:06,6.75
15:27:53,6.72
15:33:38,6.60
15:39:24,6.47
15:45:10,6.28
15:50:56,6.10
15:56:43,6.03
16:02:28,5.80
16:08:14,5.83
16:13:59,5.72
16:19:45,5.60
16:25:32,5.63
16:31:19,5.67
16:37:04,5.60
16:42:50,5.50
16:48:37,5.50
16:54:23,5.53
17:00:08,5.42
17:05:54,5.53
17:11:40,5.47
17:17:27,5.55
17:23:12,5.60
17:28:57,5.60
17:34:44,5.55
17:40:32,5.33
17:46:18,5.47
17:52:12,5.60
17:58:11,5.63
18:04:00,5.55
18:09:54,5.70
18:15:55,5.85
18:21:44,5.83
18:27:40,5.65
18:33:51,5.72
18:39:39,5.97
18:45:26,5.88
18:51:11,5.60
18:56:57,5.53
19:02:43,5.70
19:08:28,5.63
19:14:14,5.50
19:20:00,5.53
19:25:45,5.78
19:31:32,5.78
19:37:19,5.58
19:43:06,5.53
19:48:53,5.45
19:54:40,5.80
20:00:25,6.05
20:06:13,6.13
20:11:59,5.92
20:17:44,5.90
20:23:30,6.00
20:29:16,6.08
20:35:01,6.22
20:40:47,6.15
20:46:32,6.08
20:52:19,6.13
20:58:05,6.22
21:03:52,6.33
21:09:37,6.33
21:15:23,6.38
21:21:09,6.38
21:26:55,6.35
21:32:40,6.28
21:38:26,6.28
21:44:13,6.33
21:49:59,6.38
21:55:45,6.42
22:01:32,6.38
22:07:18,6.28
22:13:05,6.25
22:18:51,6.25
22:24:38,6.20
22:30:25,6.30
22:36:11,6.25
22:41:58,6.28
22:47:46,6.33
22:53:31,6.30
22:59:18,6.25
23:05:05,6.22
23:10:53,6.10
23:16:41,6.08
23:22:27,6.03
23:28:15,5.90
23:34:03,5.90
23:39:49,5.92
23:45:34,5.92
23:51:20,5.95
23:57:06,6.00