00:04:09,5.75 00:09:57,5.83 00:15:44,5.88 00:21:34,5.88 00:27:20,5.90 00:33:04,5.88 00:38:51,5.88 00:44:36,5.88 00:50:22,5.88 00:56:09,5.85 01:01:59,5.75 01:07:45,5.80 01:13:33,5.92 01:19:19,6.03 01:25:06,5.85 01:30:51,5.75 01:36:37,5.88 01:42:23,5.88 01:48:08,5.88 01:53:55,5.88 01:59:40,5.88 02:05:24,5.88 02:11:11,5.88 02:16:57,5.83 02:22:46,5.75 02:28:32,5.75 02:34:18,5.75 02:40:04,5.75 02:45:50,5.70 02:51:35,5.63 02:57:22,5.63 03:03:13,5.63 03:09:00,5.63 03:14:52,5.63 03:20:40,5.80 03:26:25,5.88 03:32:09,5.78 03:37:56,5.75 03:43:44,5.75 03:49:35,5.85 03:55:24,5.80 04:01:10,5.75 04:07:00,5.75 04:12:49,5.75 04:18:37,5.75 04:24:23,5.75 04:30:11,5.72 04:35:56,5.63 04:41:42,5.63 04:47:28,5.63 04:53:13,5.63 04:58:59,5.63 05:04:47,5.63 05:10:33,5.63 05:16:19,5.63 05:22:04,5.63 05:27:50,5.63 05:33:35,5.63 05:39:21,5.63 05:45:09,5.78 05:50:54,5.88 05:56:41,5.83 06:02:27,5.65 06:08:14,5.75 06:14:00,5.80 06:19:47,5.88 06:25:34,5.85 06:31:19,5.80 06:37:05,5.75 06:42:52,5.75 06:48:38,5.75 06:54:23,5.75 07:00:08,5.72 07:05:53,5.65 07:11:40,5.63 07:17:25,5.63 07:23:11,5.63 07:28:57,5.63 07:34:42,5.78 07:40:28,5.88 07:46:13,5.67 07:52:00,5.67 07:57:47,5.75 08:03:34,5.75 08:09:20,5.75 08:15:06,5.75 08:20:52,5.75 08:26:37,5.75 08:32:26,5.75 08:38:12,5.75 08:43:59,5.63 08:49:45,5.63 08:55:30,5.63 09:01:17,5.63 09:07:03,5.55 09:12:49,5.53 09:18:40,5.50 09:24:25,5.58 09:30:15,5.55 09:36:00,5.63 09:41:46,5.63 09:47:32,5.60 09:53:17,5.70 09:59:02,5.85 10:04:47,5.90 10:10:32,5.75 10:16:18,5.75 10:22:05,5.78 10:27:50,5.88 10:33:35,5.88 10:39:22,5.88 10:45:07,5.88 10:50:56,5.75 10:56:43,5.75 11:02:30,5.75 11:08:18,5.70 11:14:03,5.63 11:19:49,5.67 11:25:36,5.83 11:31:23,5.92 11:37:08,6.03 11:42:56,6.15 11:48:41,6.22 11:54:28,5.92 12:00:14,5.85 12:06:01,5.92 12:11:46,6.00 12:17:33,6.00 12:23:20,6.03 12:29:08,6.13 12:34:54,6.25 12:40:41,6.33 12:46:27,6.33 12:52:12,6.00 12:57:59,5.97 13:03:46,6.05 13:09:33,6.13 13:15:20,6.03 13:21:06,6.00 13:26:51,6.00 13:32:36,6.03 13:38:22,6.13 13:44:07,6.25 13:49:54,6.30 13:55:39,6.22 14:01:25,5.90 14:07:12,5.92 14:12:57,6.00 14:18:44,6.00 14:24:29,6.00 14:30:14,5.97 14:36:00,5.88 14:41:45,5.95 14:47:31,6.05 14:53:18,6.15 14:59:03,6.00 15:04:50,5.83 15:10:35,5.88 15:16:20,5.88 15:22:06,5.88 15:27:54,5.88 15:33:38,5.88 15:39:25,5.75 15:45:10,5.75 15:50:57,5.72 15:56:43,5.63 16:02:28,5.65 16:08:14,5.80 16:14:00,5.90 16:19:45,6.00 16:25:32,5.95 16:31:19,5.65 16:37:05,5.72 16:42:50,5.78 16:48:37,5.88 16:54:23,5.88 17:00:08,5.88 17:05:54,5.97 17:11:40,6.03 17:17:27,6.13 17:23:13,5.95 17:28:58,5.75 17:34:45,5.85 17:40:32,5.88 17:46:19,5.88 17:52:16,5.88 17:58:12,5.88 18:04:03,5.88 18:09:57,5.83 18:15:56,5.83 18:21:46,6.00 18:27:45,6.10 18:33:54,5.85 18:39:39,5.75 18:45:26,5.85 18:51:11,5.88 18:56:57,5.88 19:02:43,5.88 19:08:28,5.88 19:14:14,5.88 19:20:00,6.00 19:25:46,6.10 19:31:32,6.22 19:37:19,6.03 19:43:06,5.88 19:48:53,5.88 19:54:40,5.95 20:00:25,5.97 20:06:13,5.92 20:11:59,5.88 20:17:44,5.97 20:23:30,6.13 20:29:16,6.22 20:35:02,6.25 20:40:47,5.97 20:46:32,5.88 20:52:19,5.97 20:58:06,6.00 21:03:52,6.00 21:09:37,6.00 21:15:23,6.00 21:21:09,6.10 21:26:55,6.22 21:32:40,6.30 21:38:26,6.20 21:44:14,5.90 21:50:00,6.00 21:55:45,6.00 22:01:32,6.00 22:07:19,6.00 22:13:05,6.00 22:18:51,5.97 22:24:38,5.95 22:30:25,6.03 22:36:11,6.13 22:41:58,6.22 22:47:46,5.97 22:53:31,5.88 22:59:18,5.90 23:05:05,5.95 23:10:53,6.00 23:16:42,5.92 23:22:28,5.88 23:28:15,5.88 23:34:04,6.03 23:39:49,6.13 23:45:35,6.22 23:51:20,6.17 23:57:06,5.88