00:04:39,36.75
00:10:25,37.20
00:16:11,37.08
00:21:57,37.30
00:27:46,37.23
00:33:34,36.42
00:39:19,36.02
00:45:05,36.48
00:50:50,37.05
00:56:35,37.10
01:02:21,37.35
01:08:07,37.15
01:13:53,36.25
01:19:39,35.90
01:25:27,36.38
01:31:13,36.98
01:37:01,37.08
01:42:46,37.33
01:48:32,37.23
01:54:19,36.45
02:00:04,36.15
02:05:51,36.95
02:11:36,37.42
02:17:25,37.60
02:23:12,37.63
02:28:59,37.65
02:34:47,37.63
02:40:32,37.65
02:46:19,37.75
02:52:07,37.75
02:57:54,37.75
03:03:40,37.75
03:09:26,37.67
03:15:12,37.38
03:20:58,37.52
03:26:44,37.25
03:32:30,36.45
03:38:18,36.23
03:44:04,36.75
03:49:52,37.10
03:55:39,37.08
04:01:25,37.35
04:07:10,37.08
04:12:58,36.23
04:18:44,36.05
04:24:30,36.63
04:30:15,37.10
04:36:04,37.13
04:41:50,37.38
04:47:37,37.00
04:53:23,36.10
04:59:10,35.98
05:04:55,36.55
05:10:40,37.10
05:16:26,37.10
05:22:14,37.35
05:28:00,37.13
05:33:47,36.20
05:39:32,36.02
05:45:23,36.52
05:51:12,37.10
05:57:04,37.10
06:02:54,37.38
06:08:42,37.05
06:14:49,36.17
06:20:41,36.15
06:26:29,36.75
06:32:16,37.02
06:38:03,37.15
06:43:49,37.33
06:49:36,36.77
06:55:23,35.85
07:01:09,35.90
07:06:58,36.50
07:12:45,36.95
07:18:31,37.10
07:24:16,37.33
07:30:02,37.17
07:35:50,37.35
07:41:36,37.05
07:47:23,36.10
07:53:09,35.77
07:58:54,36.25
08:04:39,36.92
08:10:27,37.00
08:16:13,37.25
08:22:00,37.20
08:27:47,36.45
08:33:36,35.88
08:39:22,36.25
08:45:08,36.90
08:50:54,36.67
08:56:39,36.50
09:02:25,36.50
09:08:11,36.58
09:13:57,36.73
09:19:43,36.85
09:25:29,36.95
09:31:17,37.00
09:37:04,36.70
09:42:51,35.58
09:48:40,34.45
09:54:25,34.17
10:00:13,34.30
10:05:58,34.60
10:11:45,34.90
10:17:30,35.23
10:23:16,35.45
10:29:01,35.70
10:34:47,35.90
10:40:33,36.05
10:46:21,36.17
10:52:07,36.27
10:57:52,36.40
11:03:37,36.50
11:09:22,36.63
11:15:11,36.70
11:20:56,36.80
11:26:41,36.88
11:32:29,37.00
11:38:18,37.08
11:44:04,37.13
11:49:51,37.25
11:55:39,37.33
12:01:26,37.13
12:07:11,36.25
12:12:59,35.15
12:18:48,34.48
12:24:34,34.50
12:30:21,34.77
12:36:10,35.15
12:41:56,35.48
12:47:42,35.77
12:53:27,36.00
12:59:14,36.15
13:05:00,36.30
13:10:45,36.40
13:16:32,36.48
13:22:17,36.50
13:28:08,36.60
13:33:54,36.65
13:39:39,36.75
13:45:27,36.83
13:51:12,36.88
13:56:57,36.98
14:02:44,37.00
14:08:31,36.95
14:14:18,36.25
14:20:04,35.15
14:25:51,34.48
14:31:37,34.45
14:37:22,34.65
14:43:08,34.92
14:48:54,35.20
14:54:39,35.42
15:00:25,35.63
15:06:11,35.77
15:11:57,35.92
15:17:44,36.02
15:23:30,36.15
15:29:15,36.25
15:35:00,36.38
15:40:46,36.45
15:46:32,36.50
15:52:18,36.63
15:58:04,36.73
16:03:49,36.77
16:09:35,36.88
16:15:23,36.92
16:21:10,37.00
16:26:57,37.02
16:32:42,37.10
16:38:28,37.13
16:44:13,37.13
16:49:58,36.85
16:55:44,35.92
17:01:32,34.65
17:07:17,34.02
17:13:06,34.02
17:18:53,34.25
17:24:40,34.50
17:30:25,34.75
17:36:11,34.95
17:41:58,35.17
17:47:48,35.27
17:53:55,35.42
17:59:48,35.58
18:05:48,35.67
18:11:44,35.85
18:17:41,36.00
18:23:30,36.15
18:29:17,36.25
18:35:10,36.38
18:40:58,36.50
18:46:45,36.55
18:52:31,36.63
18:58:18,36.67
19:04:04,36.75
19:09:49,36.75
19:15:36,36.75
19:21:21,36.75
19:27:09,36.85
19:32:57,36.88
19:38:42,36.88
19:44:27,36.95
19:50:12,37.00
19:55:58,37.00
20:01:43,37.02
20:07:32,37.13
20:13:18,37.13
20:19:06,37.13
20:24:53,37.15
20:30:39,37.17
20:36:24,37.23
20:42:09,37.25
20:47:54,37.15
20:53:39,36.67
20:59:27,35.52
21:05:14,34.52
21:11:00,34.25
21:16:47,34.40
21:22:32,34.60
21:28:18,34.85
21:34:04,35.10
21:39:50,35.33
21:45:36,35.55
21:51:22,35.70
21:57:08,35.85
22:02:53,35.98
22:08:38,36.05
22:14:23,36.15
22:20:10,36.27
22:25:55,36.42
22:31:42,36.55
22:37:27,36.67
22:43:12,36.80
22:48:58,36.92
22:54:44,37.00
23:00:29,37.13
23:06:20,37.15
23:12:06,37.25
23:17:56,37.27
23:23:41,37.33
23:29:29,37.38
23:35:15,37.45
23:41:01,37.42
23:46:47,36.77
23:52:32,35.65
23:58:19,34.67