00:04:40,4.25
00:10:25,4.28
00:16:12,4.25
00:21:58,4.33
00:27:47,4.33
00:33:34,4.35
00:39:19,4.45
00:45:05,4.60
00:50:51,4.72
00:56:36,4.88
01:02:21,4.90
01:08:07,5.00
01:13:53,5.03
01:19:39,5.10
01:25:27,5.13
01:31:13,5.10
01:37:01,5.20
01:42:46,5.22
01:48:32,5.22
01:54:19,5.05
02:00:04,5.00
02:05:51,5.05
02:11:36,4.88
02:17:25,5.03
02:23:12,5.03
02:28:59,5.22
02:34:47,5.38
02:40:32,5.50
02:46:19,5.55
02:52:07,5.65
02:57:54,5.72
03:03:40,5.70
03:09:26,5.75
03:15:12,5.85
03:20:58,5.83
03:26:45,5.83
03:32:31,5.70
03:38:19,5.72
03:44:05,5.65
03:49:52,5.53
03:55:39,5.72
04:01:26,5.78
04:07:10,5.88
04:12:58,5.92
04:18:44,5.92
04:24:30,6.05
04:30:16,6.03
04:36:04,6.05
04:41:50,6.10
04:47:38,6.05
04:53:23,6.03
04:59:10,6.03
05:04:56,6.13
05:10:40,6.15
05:16:26,6.17
05:22:14,6.22
05:28:00,6.35
05:33:47,6.30
05:39:33,6.28
05:45:24,6.25
05:51:14,6.22
05:57:06,6.25
06:02:55,6.22
06:08:42,6.17
06:14:53,6.22
06:20:41,6.22
06:26:29,6.35
06:32:16,6.35
06:38:04,6.38
06:43:49,6.40
06:49:36,6.42
06:55:23,6.50
07:01:09,6.50
07:06:58,6.53
07:12:45,6.55
07:18:31,6.60
07:24:16,6.63
07:30:02,6.67
07:35:50,6.75
07:41:37,6.72
07:47:23,6.78
07:53:09,6.78
07:58:55,6.97
08:04:39,7.00
08:10:27,7.00
08:16:13,7.03
08:22:00,7.08
08:27:48,7.10
08:33:36,7.03
08:39:22,7.03
08:45:08,7.00
08:50:54,7.10
08:56:39,7.15
09:02:26,7.08
09:08:12,7.05
09:13:57,6.97
09:19:43,7.05
09:25:29,7.10
09:31:17,7.15
09:37:04,7.13
09:42:52,7.13
09:48:40,7.05
09:54:25,7.10
10:00:14,7.13
10:05:59,7.03
10:11:45,7.10
10:17:30,7.05
10:23:16,7.10
10:29:01,7.13
10:34:47,7.13
10:40:33,7.20
10:46:21,7.20
10:52:07,7.33
10:57:52,7.22
11:03:37,7.33
11:09:22,7.40
11:15:11,7.47
11:20:56,7.63
11:26:41,7.55
11:32:29,7.88
11:38:18,7.33
11:44:05,7.55
11:49:51,7.85
11:55:39,7.72
12:01:26,7.53
12:07:12,7.58
12:12:59,7.47
12:18:48,7.38
12:24:35,7.28
12:30:21,7.33
12:36:11,7.28
12:41:56,7.35
12:47:42,7.25
12:53:27,7.22
12:59:15,7.08
13:05:01,6.92
13:10:46,6.92
13:16:32,6.83
13:22:17,6.90
13:28:08,6.95
13:33:54,6.97
13:39:39,6.92
13:45:27,7.05
13:51:12,6.97
13:56:57,7.08
14:02:44,7.05
14:08:31,7.13
14:14:18,7.15
14:20:05,7.10
14:25:51,7.13
14:31:37,7.13
14:37:23,7.08
14:43:08,7.15
14:48:54,7.05
14:54:39,7.10
15:00:25,7.05
15:06:11,7.10
15:11:57,7.03
15:17:44,7.10
15:23:30,7.15
15:29:16,7.08
15:35:01,7.05
15:40:46,7.08
15:46:33,6.90
15:52:19,6.90
15:58:05,6.90
16:03:50,6.88
16:09:36,6.83
16:15:23,6.85
16:21:10,6.90
16:26:57,6.90
16:32:42,6.92
16:38:28,6.92
16:44:13,6.88
16:49:58,6.90
16:55:45,6.88
17:01:32,6.85
17:07:17,6.80
17:13:07,6.78
17:18:55,6.78
17:24:40,6.75
17:30:26,6.70
17:36:11,6.85
17:41:59,6.85
17:47:48,6.85
17:53:57,6.90
17:59:49,6.90
18:05:49,6.95
18:11:46,6.97
18:17:44,6.97
18:23:30,7.00
18:29:17,7.03
18:35:12,7.05
18:40:58,7.13
18:46:45,7.13
18:52:31,7.10
18:58:18,7.08
19:04:04,7.13
19:09:49,7.13
19:15:36,7.15
19:21:22,7.15
19:27:09,7.13
19:32:57,7.20
19:38:42,7.20
19:44:27,7.25
19:50:12,7.13
19:55:58,7.15
20:01:43,7.20
20:07:32,7.17
20:13:18,7.17
20:19:06,7.17
20:24:54,7.22
20:30:39,7.25
20:36:24,7.22
20:42:09,7.17
20:47:54,7.17
20:53:40,7.33
20:59:27,7.38
21:05:14,7.38
21:11:00,7.35
21:16:47,7.38
21:22:32,7.38
21:28:18,7.35
21:34:04,7.28
21:39:50,7.35
21:45:37,7.38
21:51:22,7.38
21:57:08,7.30
22:02:53,7.35
22:08:38,7.30
22:14:23,7.28
22:20:10,7.25
22:25:56,7.15
22:31:42,7.20
22:37:27,7.22
22:43:13,7.25
22:48:58,7.20
22:54:44,7.25
23:00:29,7.25
23:06:20,7.28
23:12:07,7.28
23:17:56,7.17
23:23:41,7.25
23:29:29,7.25
23:35:15,7.22
23:41:01,7.15
23:46:47,7.22
23:52:32,7.22
23:58:19,7.25