00:04:39,4.38
00:10:25,4.35
00:16:12,4.38
00:21:57,4.38
00:27:47,4.25
00:33:34,4.28
00:39:19,4.45
00:45:05,4.63
00:50:51,4.72
00:56:35,4.85
01:02:21,4.88
01:08:07,4.95
01:13:53,4.97
01:19:39,5.00
01:25:27,5.08
01:31:13,5.03
01:37:01,5.10
01:42:46,5.15
01:48:32,5.10
01:54:19,5.03
02:00:04,5.05
02:05:51,5.00
02:11:36,4.97
02:17:25,5.03
02:23:12,5.13
02:28:59,5.17
02:34:47,5.40
02:40:32,5.58
02:46:19,5.60
02:52:07,5.63
02:57:54,5.65
03:03:40,5.72
03:09:26,5.75
03:15:12,5.78
03:20:58,5.88
03:26:45,5.78
03:32:31,5.80
03:38:19,5.72
03:44:04,5.65
03:49:52,5.65
03:55:39,5.70
04:01:26,5.85
04:07:10,5.88
04:12:58,6.03
04:18:44,5.95
04:24:30,6.00
04:30:15,6.00
04:36:04,6.00
04:41:50,6.00
04:47:37,6.00
04:53:23,6.05
04:59:10,6.00
05:04:55,6.08
05:10:40,6.20
05:16:26,6.20
05:22:14,6.25
05:28:00,6.28
05:33:47,6.25
05:39:32,6.25
05:45:23,6.25
05:51:13,6.22
05:57:04,6.20
06:02:55,6.22
06:08:42,6.25
06:14:52,6.25
06:20:41,6.25
06:26:29,6.25
06:32:16,6.25
06:38:03,6.33
06:43:49,6.28
06:49:36,6.30
06:55:23,6.40
07:01:09,6.47
07:06:58,6.50
07:12:45,6.50
07:18:31,6.45
07:24:16,6.47
07:30:02,6.60
07:35:50,6.65
07:41:37,6.72
07:47:23,6.75
07:53:09,6.75
07:58:54,6.78
08:04:39,6.88
08:10:27,6.92
08:16:13,6.92
08:22:00,6.97
08:27:48,6.97
08:33:36,6.90
08:39:22,6.95
08:45:08,6.95
08:50:54,6.95
08:56:39,7.00
09:02:25,7.00
09:08:12,6.92
09:13:57,6.88
09:19:43,6.85
09:25:29,6.88
09:31:17,6.83
09:37:04,6.88
09:42:51,6.88
09:48:40,6.95
09:54:25,6.97
10:00:13,7.00
10:05:58,7.03
10:11:45,7.00
10:17:30,7.00
10:23:16,7.13
10:29:01,7.08
10:34:47,7.03
10:40:33,7.13
10:46:21,7.13
10:52:07,7.05
10:57:52,7.10
11:03:37,7.10
11:09:22,7.13
11:15:11,7.08
11:20:56,7.00
11:26:41,7.03
11:32:29,7.00
11:38:18,6.92
11:44:05,7.08
11:49:51,7.13
11:55:39,7.20
12:01:26,7.17
12:07:12,7.13
12:12:59,7.22
12:18:48,7.22
12:24:34,7.13
12:30:21,7.13
12:36:10,7.13
12:41:56,7.13
12:47:42,7.13
12:53:27,7.00
12:59:14,6.95
13:05:01,6.78
13:10:45,6.83
13:16:32,6.78
13:22:17,6.85
13:28:08,6.88
13:33:54,6.85
13:39:39,6.85
13:45:27,6.95
13:51:12,6.92
13:56:57,6.88
14:02:44,6.88
14:08:31,7.00
14:14:18,7.00
14:20:04,7.00
14:25:51,7.00
14:31:37,6.95
14:37:22,6.95
14:43:08,7.00
14:48:54,6.92
14:54:39,6.97
15:00:25,6.92
15:06:11,6.92
15:11:57,6.88
15:17:44,7.00
15:23:30,6.95
15:29:15,6.90
15:35:00,6.95
15:40:46,6.92
15:46:32,6.83
15:52:19,6.75
15:58:05,6.78
16:03:49,6.78
16:09:35,6.75
16:15:23,6.75
16:21:10,6.75
16:26:57,6.78
16:32:42,6.88
16:38:28,6.88
16:44:13,6.88
16:49:58,6.88
16:55:45,6.85
17:01:32,6.78
17:07:17,6.75
17:13:07,6.70
17:18:55,6.65
17:24:40,6.60
17:30:25,6.63
17:36:11,6.70
17:41:59,6.75
17:47:48,6.75
17:53:56,6.75
17:59:48,6.78
18:05:49,6.78
18:11:46,6.83
18:17:42,6.88
18:23:30,6.88
18:29:17,6.92
18:35:11,7.00
18:40:58,7.00
18:46:45,7.00
18:52:31,7.03
18:58:18,7.03
19:04:04,7.03
19:09:49,7.00
19:15:36,7.03
19:21:22,7.13
19:27:09,7.10
19:32:57,7.13
19:38:42,7.13
19:44:27,7.13
19:50:12,7.13
19:55:58,7.13
20:01:43,7.13
20:07:32,7.08
20:13:18,7.13
20:19:06,7.13
20:24:54,7.13
20:30:39,7.13
20:36:24,7.13
20:42:09,7.17
20:47:54,7.20
20:53:39,7.25
20:59:27,7.30
21:05:14,7.28
21:11:00,7.33
21:16:47,7.28
21:22:32,7.28
21:28:18,7.25
21:34:04,7.22
21:39:50,7.28
21:45:36,7.25
21:51:22,7.33
21:57:08,7.30
22:02:53,7.28
22:08:38,7.25
22:14:23,7.25
22:20:10,7.25
22:25:56,7.25
22:31:42,7.25
22:37:27,7.22
22:43:12,7.15
22:48:58,7.20
22:54:44,7.22
23:00:29,7.25
23:06:20,7.25
23:12:06,7.25
23:17:56,7.25
23:23:41,7.25
23:29:29,7.25
23:35:15,7.25
23:41:01,7.25
23:46:47,7.25
23:52:32,7.15
23:58:19,7.22