00:04:40,7.38
00:10:25,7.50
00:16:12,7.47
00:21:58,7.40
00:27:48,7.50
00:33:34,7.53
00:39:19,7.35
00:45:05,7.30
00:50:51,7.40
00:56:36,7.40
01:02:22,7.33
01:08:08,7.40
01:13:54,7.45
01:19:40,7.28
01:25:27,7.22
01:31:13,7.30
01:37:01,7.33
01:42:46,7.25
01:48:32,7.33
01:54:19,7.38
02:00:04,7.17
02:05:52,7.17
02:11:37,7.30
02:17:25,7.38
02:23:12,7.45
02:28:59,7.50
02:34:47,7.63
02:40:32,7.72
02:46:19,7.83
02:52:08,7.97
02:57:54,8.15
03:03:40,8.32
03:09:27,8.50
03:15:13,8.15
03:20:59,7.53
03:26:45,7.55
03:32:31,7.55
03:38:19,7.30
03:44:05,7.33
03:49:52,7.47
03:55:40,7.40
04:01:26,7.40
04:07:11,7.50
04:12:59,7.47
04:18:44,7.28
04:24:31,7.25
04:30:17,7.38
04:36:05,7.33
04:41:51,7.33
04:47:38,7.42
04:53:23,7.35
04:59:10,7.17
05:04:56,7.15
05:10:41,7.30
05:16:28,7.22
05:22:14,7.20
05:28:01,7.30
05:33:48,7.33
05:39:33,7.13
05:45:25,7.13
05:51:17,7.22
05:57:07,7.17
06:02:55,7.17
06:08:49,7.25
06:14:53,7.22
06:20:42,7.00
06:26:30,7.08
06:32:16,7.20
06:38:04,7.13
06:43:50,7.15
06:49:37,7.25
06:55:23,7.15
07:01:10,7.00
07:06:59,7.00
07:12:45,7.13
07:18:31,7.13
07:24:16,7.15
07:30:02,7.13
07:35:50,7.00
07:41:37,7.13
07:47:23,7.10
07:53:09,6.92
07:58:55,6.90
08:04:39,7.03
08:10:27,7.05
08:16:14,6.97
08:22:00,7.08
08:27:48,7.13
08:33:37,6.92
08:39:23,6.88
08:45:08,6.97
08:50:54,7.03
08:56:39,6.97
09:02:27,7.00
09:08:13,6.95
09:13:59,6.88
09:19:43,6.88
09:25:29,6.88
09:31:17,6.75
09:37:04,6.80
09:42:52,6.88
09:48:40,6.80
09:54:25,6.63
10:00:14,6.63
10:05:59,6.63
10:11:45,6.63
10:17:30,6.63
10:23:16,6.63
10:29:01,6.63
10:34:47,6.53
10:40:34,6.50
10:46:21,6.50
10:52:07,6.38
10:57:52,6.38
11:03:37,6.38
11:09:22,6.33
11:15:11,6.25
11:20:56,6.25
11:26:42,6.25
11:32:29,6.25
11:38:19,6.25
11:44:05,6.25
11:49:51,6.22
11:55:40,6.17
12:01:27,6.28
12:07:12,6.38
12:12:59,6.50
12:18:50,6.30
12:24:35,6.25
12:30:21,6.28
12:36:12,6.38
12:41:57,6.38
12:47:42,6.38
12:53:28,6.38
12:59:15,6.38
13:05:01,6.30
13:10:46,6.25
13:16:32,6.20
13:22:17,6.13
13:28:09,6.13
13:33:54,6.13
13:39:39,6.13
13:45:27,6.13
13:51:12,6.13
13:56:57,6.10
14:02:44,6.00
14:08:31,6.10
14:14:19,6.25
14:20:05,6.30
14:25:51,6.15
14:31:37,6.13
14:37:23,6.20
14:43:08,6.25
14:48:54,6.25
14:54:39,6.25
15:00:26,6.25
15:06:12,6.17
15:11:58,6.13
15:17:44,6.13
15:23:31,6.13
15:29:16,6.03
15:35:01,6.00
15:40:47,6.00
15:46:33,6.00
15:52:19,6.00
15:58:05,6.00
16:03:50,6.00
16:09:36,6.00
16:15:24,5.95
16:21:10,5.88
16:26:57,5.88
16:32:43,5.88
16:38:28,5.88
16:44:13,5.88
16:49:59,5.90
16:55:45,6.03
17:01:33,6.10
17:07:17,5.92
17:13:07,5.95
17:18:55,6.00
17:24:41,6.00
17:30:26,6.00
17:36:11,6.00
17:41:59,6.00
17:47:50,6.00
17:54:00,6.00
17:59:51,5.90
18:05:51,5.88
18:11:49,5.85
18:17:45,5.78
18:23:30,5.75
18:29:18,5.75
18:35:13,5.75
18:40:59,5.75
18:46:46,5.75
18:52:31,5.75
18:58:18,5.75
19:04:04,5.75
19:09:49,5.75
19:15:37,5.75
19:21:23,5.75
19:27:09,5.75
19:32:57,5.75
19:38:42,5.75
19:44:27,5.75
19:50:12,5.75
19:55:58,5.75
20:01:44,5.75
20:07:32,5.75
20:13:19,5.75
20:19:07,5.75
20:24:54,5.75
20:30:39,5.75
20:36:24,5.75
20:42:09,5.75
20:47:55,5.72
20:53:40,5.80
20:59:28,5.92
21:05:14,5.88
21:11:01,5.80
21:16:47,5.88
21:22:32,5.90
21:28:19,6.00
21:34:04,6.00
21:39:50,5.92
21:45:37,5.92
21:51:22,5.88
21:57:08,5.88
22:02:53,5.88
22:08:38,5.80
22:14:24,5.75
22:20:11,5.75
22:25:57,5.75
22:31:42,5.75
22:37:28,5.75
22:43:13,5.75
22:48:59,5.75
22:54:44,5.75
23:00:30,5.65
23:06:20,5.63
23:12:07,5.63
23:17:57,5.63
23:23:41,5.63
23:29:29,5.63
23:35:16,5.63
23:41:02,5.70
23:46:47,5.85
23:52:32,5.97
23:58:19,5.90