00:03:35,43.92
00:09:21,43.80
00:15:07,43.67
00:20:52,43.63
00:26:37,43.50
00:32:22,43.40
00:38:09,43.23
00:43:55,43.08
00:49:40,42.90
00:55:28,42.73
01:01:16,42.58
01:07:01,42.40
01:12:49,42.27
01:18:36,42.17
01:24:24,42.02
01:30:09,41.90
01:35:56,41.88
01:41:41,41.77
01:47:27,41.75
01:53:13,41.85
01:59:00,42.45
02:04:47,43.33
02:10:32,44.15
02:16:18,44.88
02:22:05,45.60
02:27:51,46.20
02:33:37,46.73
02:39:25,47.17
02:45:10,47.52
02:50:59,47.33
02:56:47,46.85
03:02:34,46.33
03:08:22,45.95
03:14:08,45.65
03:19:55,45.40
03:25:42,45.20
03:31:26,44.92
03:37:15,44.10
03:43:00,43.02
03:48:47,42.83
03:54:33,42.27
04:00:19,40.65
04:06:07,39.92
04:11:52,41.17
04:17:41,42.13
04:23:26,42.30
04:29:11,42.75
04:34:59,43.38
04:40:44,44.00
04:46:29,44.63
04:52:16,45.23
04:58:01,45.73
05:03:46,46.23
05:09:32,46.73
05:15:19,47.25
05:21:05,47.58
05:26:52,47.33
05:32:42,46.88
05:38:26,46.50
05:44:13,46.17
05:49:59,45.60
05:55:44,44.48
06:01:29,43.17
06:07:17,42.85
06:13:04,42.48
06:18:54,41.00
06:24:39,39.67
06:30:26,40.60
06:36:14,41.98
06:42:01,42.25
06:47:47,42.17
06:53:35,42.02
06:59:20,41.88
07:05:06,41.75
07:10:52,41.38
07:16:39,42.17
07:22:25,42.50
07:28:11,42.45
07:34:00,42.30
07:39:47,42.17
07:45:32,42.05
07:51:21,42.38
07:57:06,43.05
08:02:52,43.75
08:08:41,44.30
08:14:26,44.85
08:20:13,45.42
08:25:59,45.85
08:31:47,45.65
08:37:33,45.27
08:43:20,44.98
08:49:05,44.73
08:54:55,44.60
09:00:40,44.50
09:06:37,44.42
09:12:43,44.38
09:18:34,44.20
09:24:26,44.02
09:30:15,43.85
09:36:01,43.60
09:41:49,43.35
09:47:36,43.02
09:53:24,42.75
09:59:09,42.58
10:04:54,42.50
10:10:41,42.38
10:16:27,42.38
10:22:13,42.45
10:27:58,42.55
10:33:43,42.55
10:39:28,42.63
10:45:15,42.70
10:50:59,42.75
10:56:45,42.75
11:02:32,42.75
11:08:18,42.75
11:14:06,42.67
11:19:53,42.58
11:25:39,42.45
11:31:26,42.25
11:37:15,42.13
11:43:02,42.00
11:48:50,41.88
11:54:37,41.88
12:00:23,41.88
12:06:09,41.88
12:11:55,41.98
12:17:42,42.00
12:23:29,42.05
12:29:14,42.13
12:35:00,42.10
12:40:46,42.02
12:46:32,42.00
12:52:18,42.00
12:58:04,41.92
13:03:52,41.80
13:09:39,41.70
13:15:27,41.25
13:21:12,41.38
13:26:59,42.30
13:32:43,42.50
13:38:28,42.38
13:44:13,41.92
13:49:59,42.08
13:55:43,42.60
14:01:29,42.55
14:07:14,42.30
14:13:01,42.05
14:18:47,41.88
14:24:33,41.75
14:30:19,41.67
14:36:04,42.08
14:41:50,42.65
14:47:37,42.67
14:53:24,42.48
14:59:10,42.00
15:04:55,42.48
15:10:43,42.70
15:16:30,42.58
15:22:18,42.38
15:28:03,42.13
15:33:48,41.95
15:39:33,41.80
15:45:18,42.10
15:51:05,42.60
15:56:51,42.55
16:02:40,42.27
16:08:27,42.00
16:14:12,42.02
16:19:59,42.65
16:25:45,42.85
16:31:34,42.73
16:37:22,42.58
16:43:10,42.50
16:48:57,42.50
16:54:43,42.63
17:00:30,42.67
17:06:17,42.80
17:12:03,42.95
17:17:47,43.15
17:23:35,42.98
17:29:22,42.55
17:35:10,42.75
17:40:58,42.27
17:46:47,40.85
17:53:10,40.42
17:59:07,41.63
18:05:17,42.13
18:11:12,42.27
18:17:04,42.45
18:23:02,41.50
18:28:52,39.95
18:35:09,39.95
18:41:05,39.67
18:46:53,40.30
18:52:41,41.60
18:58:26,41.98
19:04:12,42.25
19:10:00,42.35
19:15:46,41.23
19:21:34,40.25
19:27:22,41.42
19:33:11,42.55
19:38:57,42.92
19:44:42,43.00
19:50:30,43.00
19:56:15,43.00
20:02:01,43.13
20:07:48,43.20
20:13:35,43.25
20:19:22,43.38
20:25:07,43.40
20:30:54,43.50
20:36:42,43.23
20:42:28,42.63
20:48:16,42.73
20:54:04,42.23
20:59:50,40.73
21:05:36,40.33
21:11:27,41.25
21:17:15,42.13
21:23:01,42.15
21:28:49,42.48
21:34:34,41.85
21:40:19,40.27
21:46:04,40.05
21:51:51,41.13
21:57:38,42.05
22:03:25,42.10
22:09:10,42.48
22:14:55,42.00
22:20:43,40.48
22:26:31,40.33
22:32:16,41.83
22:38:02,42.73
22:43:50,43.02
22:49:35,43.13
22:55:21,43.13
23:01:08,43.15
23:06:53,43.27
23:12:38,43.40
23:18:25,43.52
23:24:13,43.67
23:29:59,43.48
23:35:46,42.77
23:41:32,42.85
23:47:19,42.58
23:53:04,41.30
23:58:54,40.75