00:03:35,1.75
00:09:21,1.77
00:15:06,1.75
00:20:52,1.68
00:26:36,1.70
00:32:22,1.70
00:38:08,1.63
00:43:54,1.63
00:49:40,1.60
00:55:28,1.73
01:01:16,1.75
01:07:01,1.80
01:12:48,1.88
01:18:36,1.75
01:24:23,1.82
01:30:08,1.85
01:35:56,1.95
01:41:40,1.77
01:47:26,1.82
01:53:13,1.82
01:59:00,1.90
02:04:47,2.08
02:10:32,1.95
02:16:18,1.95
02:22:05,1.90
02:27:51,1.93
02:33:37,1.85
02:39:25,1.95
02:45:10,2.02
02:50:59,1.98
02:56:47,1.95
03:02:34,2.02
03:08:21,1.93
03:14:08,2.02
03:19:55,2.10
03:25:42,2.08
03:31:26,2.08
03:37:15,2.05
03:43:00,2.00
03:48:47,2.08
03:54:33,2.00
04:00:19,1.93
04:06:07,1.90
04:11:52,1.82
04:17:41,1.95
04:23:26,1.98
04:29:11,1.95
04:34:58,1.95
04:40:44,1.77
04:46:29,1.70
04:52:16,1.84
04:58:01,1.85
05:03:46,1.88
05:09:32,1.93
05:15:19,2.05
05:21:05,2.08
05:26:52,1.95
05:32:41,1.90
05:38:26,1.85
05:44:13,1.85
05:49:59,1.75
05:55:44,1.88
06:01:29,1.93
06:07:17,2.08
06:13:04,2.27
06:18:54,2.27
06:24:39,2.30
06:30:26,2.23
06:36:14,2.38
06:42:01,2.33
06:47:47,2.30
06:53:35,2.25
06:59:20,2.20
07:05:06,2.27
07:10:52,2.17
07:16:39,2.13
07:22:25,2.15
07:28:11,2.05
07:33:58,2.15
07:39:47,2.17
07:45:32,2.15
07:51:21,2.23
07:57:06,2.13
08:02:52,2.02
08:08:40,1.88
08:14:26,2.00
08:20:13,2.08
08:25:59,1.90
08:31:47,1.73
08:37:33,1.73
08:43:20,2.00
08:49:05,1.95
08:54:55,2.00
09:00:40,2.05
09:06:36,2.42
09:12:41,2.63
09:18:33,2.75
09:24:26,2.50
09:30:15,2.38
09:36:01,2.65
09:41:49,2.80
09:47:36,2.98
09:53:23,3.00
09:59:09,3.10
10:04:54,3.20
10:10:41,3.38
10:16:26,3.40
10:22:13,3.25
10:27:58,3.40
10:33:43,3.50
10:39:28,3.67
10:45:14,4.00
10:50:59,4.35
10:56:45,4.30
11:02:32,3.73
11:08:18,3.52
11:14:06,3.23
11:19:53,2.98
11:25:38,2.88
11:31:26,2.98
11:37:14,2.85
11:43:02,2.80
11:48:50,2.77
11:54:37,2.90
12:00:23,2.92
12:06:09,2.92
12:11:55,3.00
12:17:41,2.90
12:23:29,2.88
12:29:14,2.92
12:35:00,2.98
12:40:46,2.95
12:46:31,3.10
12:52:18,3.08
12:58:04,3.13
13:03:52,3.15
13:09:39,3.10
13:15:27,3.05
13:21:12,3.05
13:26:59,3.08
13:32:43,3.02
13:38:28,3.08
13:44:13,3.08
13:49:59,3.17
13:55:43,3.10
14:01:29,3.20
14:07:14,3.25
14:13:01,3.23
14:18:47,3.25
14:24:33,3.38
14:30:19,3.40
14:36:04,3.45
14:41:50,3.58
14:47:37,3.63
14:53:24,3.67
14:59:10,3.73
15:04:55,3.83
15:10:43,3.88
15:16:30,3.90
15:22:18,3.70
15:28:03,3.85
15:33:48,3.80
15:39:33,3.90
15:45:18,3.98
15:51:04,3.92
15:56:51,3.92
16:02:39,3.98
16:08:27,4.06
16:14:12,4.03
16:19:59,3.98
16:25:45,4.20
16:31:34,4.17
16:37:22,4.17
16:43:10,4.25
16:48:57,4.25
16:54:43,4.33
17:00:30,4.35
17:06:17,4.25
17:12:02,4.30
17:17:47,4.30
17:23:34,4.20
17:29:22,4.28
17:35:10,4.30
17:40:58,4.42
17:46:47,4.47
17:53:08,4.35
17:59:06,4.42
18:05:16,4.33
18:11:10,4.42
18:17:04,4.55
18:23:01,4.50
18:28:52,4.63
18:35:08,4.65
18:41:02,4.58
18:46:52,4.42
18:52:41,4.50
18:58:26,4.53
19:04:12,4.47
19:10:00,4.55
19:15:46,4.55
19:21:34,4.58
19:27:22,4.60
19:33:11,4.53
19:38:57,4.70
19:44:42,4.70
19:50:29,4.78
19:56:15,4.80
20:02:01,4.75
20:07:48,4.83
20:13:34,4.78
20:19:22,4.80
20:25:07,4.72
20:30:54,4.63
20:36:42,4.63
20:42:28,4.60
20:48:16,4.53
20:54:03,4.53
20:59:50,4.58
21:05:36,4.47
21:11:27,4.47
21:17:14,4.38
21:23:01,4.33
21:28:49,4.25
21:34:34,4.30
21:40:19,4.33
21:46:04,4.30
21:51:51,4.30
21:57:38,4.33
22:03:25,4.28
22:09:10,4.25
22:14:55,4.20
22:20:43,3.98
22:26:31,3.92
22:32:16,3.98
22:38:02,3.98
22:43:49,3.98
22:49:35,4.05
22:55:21,3.98
23:01:08,4.00
23:06:53,4.00
23:12:38,4.00
23:18:25,3.85
23:24:13,3.83
23:29:59,3.98
23:35:46,4.05
23:41:32,3.95
23:47:18,4.08
23:53:04,4.20
23:58:53,4.22