00:03:05,46.20
00:08:52,46.42
00:14:39,46.58
00:20:25,46.27
00:26:12,45.63
00:32:00,45.00
00:37:47,44.38
00:43:35,43.75
00:49:23,43.15
00:55:09,42.65
01:00:56,41.95
01:06:41,42.15
01:12:30,42.45
01:18:18,42.23
01:24:06,42.00
01:29:52,42.08
01:35:38,42.38
01:41:24,42.77
01:47:12,43.10
01:52:58,43.40
01:58:51,43.70
02:04:37,44.00
02:10:25,44.30
02:16:11,44.60
02:21:57,44.88
02:27:44,45.20
02:33:33,45.40
02:39:18,45.60
02:45:05,45.83
02:50:53,45.98
02:56:42,46.10
03:02:29,46.17
03:08:16,46.27
03:14:03,46.27
03:19:48,45.85
03:25:34,45.08
03:31:19,44.35
03:37:05,43.70
03:42:54,43.13
03:48:42,42.63
03:54:27,42.13
04:00:15,41.95
04:06:02,42.50
04:11:47,43.02
04:17:34,43.38
04:23:20,43.75
04:29:08,43.98
04:34:54,44.20
04:40:57,44.38
04:46:46,44.50
04:52:44,44.63
04:58:36,44.75
05:04:24,44.85
05:10:10,45.00
05:16:00,45.17
05:21:45,45.40
05:27:30,45.58
05:33:17,45.73
05:39:03,45.88
05:44:51,46.00
05:50:37,45.73
05:56:25,45.05
06:02:12,44.25
06:07:58,43.63
06:13:46,43.02
06:19:32,42.50
06:25:17,41.98
06:31:07,42.23
06:36:54,42.65
06:42:41,42.95
06:48:29,43.20
06:54:16,43.38
07:00:03,43.52
07:05:53,43.63
07:11:39,43.60
07:17:26,43.20
07:23:17,43.15
07:29:04,43.73
07:34:50,44.20
07:40:36,44.65
07:46:23,44.98
07:52:14,44.67
07:57:59,44.55
08:03:45,44.70
08:09:31,44.80
08:15:18,44.92
08:21:07,45.05
08:26:56,45.20
08:32:45,45.27
08:38:31,45.42
08:44:17,45.60
08:50:02,45.75
08:55:49,45.83
09:01:36,45.60
09:07:22,45.00
09:13:09,44.38
09:19:01,43.75
09:24:47,43.17
09:30:34,42.67
09:36:20,42.30
09:42:11,42.00
09:47:57,42.58
09:53:45,43.35
09:59:34,43.77
10:05:23,44.05
10:11:09,44.17
10:16:56,44.33
10:22:41,44.48
10:28:27,44.60
10:34:14,44.75
10:40:01,44.92
10:45:47,45.13
10:51:35,45.30
10:57:20,45.55
11:03:06,45.85
11:08:53,46.15
11:14:38,46.35
11:20:25,46.17
11:26:12,45.63
11:31:59,45.00
11:37:45,44.38
11:43:32,43.80
11:49:19,43.33
11:55:07,42.88
12:00:53,42.45
12:06:39,42.02
12:12:25,42.20
12:18:12,43.02
12:24:11,43.65
12:30:11,44.15
12:36:58,44.52
12:43:08,44.85
12:49:11,45.13
12:55:07,45.40
13:01:04,45.67
13:06:58,45.98
13:12:48,46.27
13:19:18,46.63
13:25:18,46.60
13:31:04,46.05
13:36:50,45.40
13:42:39,44.83
13:48:25,44.25
13:54:12,43.73
14:00:00,43.27
14:05:52,42.83
14:11:41,42.42
14:17:29,42.05
14:23:16,42.17
14:29:02,42.98
14:34:49,43.63
14:40:35,44.13
14:46:22,44.50
14:52:08,44.80
14:57:54,45.10
15:03:41,45.40
15:09:29,45.67
15:15:17,46.00
15:21:04,46.33
15:26:51,46.70
15:32:37,46.83
15:38:24,46.48
15:44:11,45.83
15:49:57,44.63
15:55:43,43.88
16:01:28,43.35
16:07:15,42.95
16:13:00,42.55
16:18:47,42.10
16:24:35,42.25
16:30:22,42.67
16:36:08,43.00
16:41:54,43.42
16:47:42,43.85
16:53:31,44.35
16:59:19,44.83
17:05:05,45.27
17:10:54,45.65
17:16:41,46.05
17:22:27,46.42
17:28:12,46.80
17:33:59,47.13
17:39:44,47.10
17:45:30,46.63
17:51:44,46.08
17:58:25,45.52
18:04:48,44.98
18:10:41,44.55
18:16:31,44.20
18:23:29,43.83
18:29:17,43.40
18:35:07,43.10
18:40:59,42.70
18:46:50,42.40
18:52:44,42.75
18:59:15,42.58
19:06:46,42.30
19:12:41,42.52
19:19:30,43.05
19:26:10,43.75
19:32:07,44.42
19:37:54,44.92
19:43:43,45.45
19:49:30,45.95
19:55:17,46.45
20:01:03,46.92
20:06:50,47.35
20:12:36,47.20
20:18:21,46.77
20:24:07,46.35
20:29:55,46.00
20:35:41,45.55
20:41:26,44.60
20:47:15,43.35
20:53:00,42.83
20:58:48,42.65
21:04:34,41.48
21:10:19,39.98
21:16:05,40.63
21:21:52,41.98
21:27:38,42.25
21:33:24,42.13
21:39:13,41.95
21:45:00,41.95
21:50:49,42.60
21:56:34,42.70
22:02:19,42.58
22:08:06,42.45
22:13:52,42.25
22:19:38,42.15
22:25:25,42.10
22:31:12,42.17
22:36:58,42.83
22:42:44,43.65
22:48:30,44.42
22:54:20,45.13
23:00:05,45.73
23:05:54,46.10
23:11:39,45.90
23:17:24,45.52
23:23:11,45.15
23:28:57,44.80
23:34:42,44.58
23:40:27,44.45
23:46:15,44.30
23:52:01,44.13
23:57:48,44.02