00:03:05,39.73
00:08:52,39.88
00:14:38,40.00
00:20:25,39.77
00:26:11,39.38
00:32:00,38.95
00:37:46,38.55
00:43:34,38.13
00:49:23,37.77
00:55:09,37.40
01:00:55,37.15
01:06:41,37.35
01:12:30,37.45
01:18:18,37.23
01:24:05,37.00
01:29:52,37.13
01:35:38,37.30
01:41:24,37.55
01:47:12,37.77
01:52:58,37.98
01:58:49,38.15
02:04:36,38.30
02:10:25,38.50
02:16:11,38.67
02:21:57,38.83
02:27:43,39.02
02:33:33,39.15
02:39:18,39.27
02:45:04,39.42
02:50:53,39.52
02:56:42,39.65
03:02:28,39.75
03:08:16,39.83
03:14:02,39.83
03:19:47,39.48
03:25:33,39.00
03:31:19,38.55
03:37:05,38.13
03:42:54,37.70
03:48:42,37.38
03:54:27,37.02
04:00:15,36.95
04:06:01,37.33
04:11:47,37.60
04:17:34,37.85
04:23:20,38.08
04:29:08,38.30
04:34:54,38.42
04:40:54,38.55
04:46:44,38.63
04:52:43,38.73
04:58:34,38.75
05:04:24,38.88
05:10:10,38.95
05:15:59,39.02
05:21:45,39.15
05:27:30,39.27
05:33:17,39.38
05:39:03,39.45
05:44:51,39.52
05:50:37,39.27
05:56:25,38.83
06:02:12,38.38
06:07:58,37.92
06:13:45,37.52
06:19:32,37.15
06:25:17,36.88
06:31:07,37.05
06:36:53,37.33
06:42:41,37.55
06:48:28,37.70
06:54:15,37.90
07:00:03,38.00
07:05:51,38.05
07:11:39,38.13
07:17:26,38.02
07:23:16,38.13
07:29:04,38.13
07:34:49,38.30
07:40:36,38.48
07:46:23,38.70
07:52:12,38.80
07:57:59,38.73
08:03:44,38.73
08:09:31,38.75
08:15:17,38.88
08:21:06,38.90
08:26:55,39.00
08:32:44,39.08
08:38:31,39.15
08:44:17,39.23
08:50:02,39.30
08:55:48,39.38
09:01:35,39.23
09:07:21,38.83
09:13:08,38.42
09:19:01,38.00
09:24:47,37.60
09:30:33,37.27
09:36:20,37.00
09:42:10,36.80
09:47:57,37.25
09:53:45,37.67
09:59:34,38.00
10:05:22,38.20
10:11:08,38.35
10:16:55,38.45
10:22:40,38.55
10:28:26,38.63
10:34:14,38.75
10:40:00,38.77
10:45:47,38.90
10:51:35,39.00
10:57:20,39.17
11:03:05,39.30
11:08:53,39.50
11:14:38,39.63
11:20:24,39.50
11:26:12,39.15
11:31:59,38.75
11:37:45,38.38
11:43:31,37.98
11:49:19,37.65
11:55:06,37.38
12:00:53,37.13
12:06:38,36.88
12:12:25,37.00
12:18:12,37.52
12:24:08,37.90
12:30:09,38.23
12:36:52,38.48
12:43:01,38.75
12:49:08,38.95
12:55:01,39.10
13:01:02,39.27
13:06:55,39.45
13:12:47,39.63
13:19:16,39.83
13:25:16,39.77
13:31:03,39.45
13:36:50,39.08
13:42:38,38.67
13:48:25,38.30
13:54:11,37.98
14:00:00,37.67
14:05:50,37.40
14:11:39,37.15
14:17:28,36.90
14:23:16,37.00
14:29:02,37.55
14:34:48,37.95
14:40:35,38.27
14:46:21,38.55
14:52:08,38.70
14:57:54,38.92
15:03:40,39.15
15:09:28,39.30
15:15:17,39.45
15:21:04,39.70
15:26:51,39.92
15:32:37,40.00
15:38:24,39.77
15:44:11,39.40
15:49:57,38.88
15:55:42,38.27
16:01:28,37.90
16:07:14,37.58
16:13:00,37.30
16:18:47,37.05
16:24:34,37.20
16:30:22,37.50
16:36:08,37.67
16:41:54,37.98
16:47:41,38.27
16:53:28,38.52
16:59:18,38.85
17:05:05,39.13
17:10:52,39.40
17:16:41,39.65
17:22:26,39.88
17:28:12,40.10
17:33:58,40.35
17:39:44,40.33
17:45:29,40.05
17:51:31,39.63
17:58:21,39.27
18:04:45,38.90
18:10:40,38.63
18:16:30,38.42
18:23:25,38.20
18:29:17,37.92
18:35:05,37.73
18:40:57,37.58
18:46:49,37.60
18:52:42,37.75
18:59:10,37.60
19:06:41,37.40
19:12:38,37.63
19:19:28,37.98
19:26:08,38.50
19:32:02,38.95
19:37:54,39.27
19:43:42,39.58
19:49:29,39.85
19:55:16,40.13
20:01:02,40.40
20:06:50,40.63
20:12:36,40.50
20:18:21,40.20
20:24:06,39.88
20:29:55,39.60
20:35:41,39.35
20:41:26,38.73
20:47:14,37.95
20:53:00,37.52
20:58:48,37.52
21:04:33,36.83
21:10:18,35.85
21:16:05,36.17
21:21:52,36.98
21:27:37,37.25
21:33:24,37.17
21:39:13,37.02
21:45:00,36.98
21:50:48,37.40
21:56:34,37.50
22:02:19,37.42
22:08:06,37.35
22:13:51,37.23
22:19:38,37.13
22:25:25,37.05
22:31:11,37.13
22:36:58,37.55
22:42:43,38.10
22:48:30,38.60
22:54:19,39.05
23:00:04,39.50
23:05:54,39.75
23:11:39,39.65
23:17:24,39.38
23:23:10,39.10
23:28:57,38.88
23:34:42,38.70
23:40:27,38.58
23:46:14,38.48
23:52:01,38.40
23:57:47,38.27