00:03:05,14.25
00:08:53,14.38
00:14:39,14.45
00:20:26,14.50
00:26:12,14.60
00:32:00,14.68
00:37:48,14.75
00:43:35,14.78
00:49:23,14.88
00:55:10,13.30
01:00:56,9.13
01:06:41,7.92
01:12:30,7.88
01:18:18,7.90
01:24:06,8.00
01:29:52,8.00
01:35:38,8.05
01:41:24,8.13
01:47:12,8.25
01:52:58,8.38
01:58:51,8.50
02:04:40,8.65
02:10:25,8.82
02:16:11,9.05
02:21:57,9.25
02:27:44,9.47
02:33:33,9.75
02:39:18,10.03
02:45:05,10.30
02:50:53,10.65
02:56:42,11.03
03:02:29,11.40
03:08:16,11.75
03:14:03,12.10
03:19:48,12.40
03:25:34,12.65
03:31:20,12.93
03:37:05,13.18
03:42:55,13.38
03:48:42,13.57
03:54:27,13.78
04:00:15,11.38
04:06:02,8.80
04:11:48,8.63
04:17:34,8.68
04:23:20,8.63
04:29:08,8.57
04:34:54,8.50
04:40:58,8.50
04:46:48,8.50
04:52:44,8.55
04:58:36,8.63
05:04:24,8.70
05:10:10,8.80
05:16:00,8.90
05:21:45,9.05
05:27:30,9.18
05:33:17,9.32
05:39:03,9.47
05:44:51,9.65
05:50:38,9.80
05:56:25,9.97
06:02:12,10.18
06:07:58,10.32
06:13:46,10.47
06:19:32,10.68
06:25:17,10.47
06:31:07,8.85
06:36:55,8.30
06:42:41,8.38
06:48:29,8.38
06:54:17,8.38
07:00:03,8.38
07:05:53,8.38
07:11:40,8.32
07:17:28,7.90
07:23:17,7.75
07:29:04,7.83
07:34:50,7.88
07:40:36,7.88
07:46:23,7.88
07:52:14,7.75
07:57:59,7.75
08:03:45,7.88
08:09:31,7.88
08:15:19,7.90
08:21:07,8.00
08:26:56,8.05
08:32:45,8.13
08:38:31,8.25
08:44:17,8.35
08:50:02,8.53
08:55:49,8.65
09:01:36,8.82
09:07:22,8.97
09:13:09,9.18
09:19:02,9.38
09:24:47,9.57
09:30:34,9.80
09:36:20,10.03
09:42:11,9.63
09:47:57,8.65
09:53:46,8.80
09:59:34,9.07
10:05:23,9.22
10:11:09,9.38
10:16:56,9.47
10:22:41,9.50
10:28:27,9.50
10:34:14,9.57
10:40:01,9.63
10:45:48,9.63
10:51:35,9.63
10:57:20,9.75
11:03:07,9.75
11:08:53,9.88
11:14:38,9.93
11:20:25,10.00
11:26:12,10.07
11:31:59,10.13
11:37:46,10.25
11:43:32,10.30
11:49:19,10.38
11:55:07,10.47
12:00:53,10.53
12:06:39,10.55
12:12:26,9.30
12:18:13,9.07
12:24:19,9.40
12:30:11,10.05
12:37:11,11.10
12:43:09,12.43
12:49:13,13.40
12:55:11,14.28
13:01:04,15.00
13:07:00,15.55
13:12:49,16.05
13:19:19,16.48
13:25:18,16.77
13:31:04,17.05
13:36:51,17.27
13:42:39,17.43
13:48:25,17.52
13:54:12,17.63
14:00:01,17.70
14:05:52,17.75
14:11:41,17.75
14:17:29,17.73
14:23:16,12.43
14:29:02,10.53
14:34:49,10.72
14:40:35,11.00
14:46:22,11.13
14:52:08,11.25
14:57:54,11.22
15:03:41,11.13
15:09:30,11.13
15:15:17,11.10
15:21:04,11.00
15:26:51,11.00
15:32:37,11.00
15:38:24,11.00
15:44:11,9.40
15:49:57,8.40
15:55:43,8.38
16:01:28,8.38
16:07:15,8.32
16:13:00,8.28
16:18:49,8.30
16:24:35,8.00
16:30:22,7.95
16:36:08,8.00
16:41:54,8.03
16:47:42,8.07
16:53:32,8.13
16:59:19,8.18
17:05:06,8.28
17:10:54,8.40
17:16:41,8.53
17:22:27,8.68
17:28:12,8.80
17:33:59,8.95
17:39:44,9.15
17:45:30,9.32
17:51:45,9.55
17:58:26,9.75
18:04:52,10.05
18:10:42,10.30
18:16:32,10.55
18:23:30,10.80
18:29:17,11.10
18:35:08,11.35
18:41:00,9.50
18:46:50,8.13
18:52:49,8.00
18:59:15,8.00
19:06:49,8.00
19:12:42,8.13
19:19:30,8.15
19:26:11,8.25
19:32:09,8.40
19:37:56,8.55
19:43:44,8.68
19:49:30,8.88
19:55:17,9.05
20:01:03,9.30
20:06:50,9.53
20:12:37,9.80
20:18:22,10.10
20:24:07,10.40
20:29:56,10.72
20:35:41,11.13
20:41:27,11.50
20:47:15,11.63
20:53:00,9.30
20:58:48,8.38
21:04:34,8.38
21:10:19,8.07
21:16:06,7.78
21:21:52,7.78
21:27:38,7.88
21:33:24,7.88
21:39:13,7.88
21:45:00,7.83
21:50:49,7.75
21:56:34,7.83
22:02:19,7.88
22:08:06,7.92
22:13:52,8.00
22:19:38,8.05
22:25:25,8.15
22:31:12,8.25
22:36:58,8.40
22:42:44,8.53
22:48:30,8.68
22:54:20,8.82
23:00:05,9.05
23:05:54,9.25
23:11:39,9.43
23:17:25,9.68
23:23:11,9.90
23:28:57,10.13
23:34:42,10.38
23:40:27,10.65
23:46:15,10.90
23:52:02,11.22
23:57:48,11.47