00:01:03,42.58
00:06:55,42.58
00:12:44,42.88
00:18:31,43.17
00:24:16,43.52
00:30:04,43.88
00:35:49,44.33
00:41:35,44.88
00:47:24,45.52
00:53:10,46.13
00:58:56,46.75
01:04:41,47.20
01:10:28,47.02
01:16:14,46.63
01:22:00,46.20
01:27:46,45.80
01:33:34,45.45
01:39:19,45.13
01:45:06,44.73
01:50:52,44.13
01:56:37,43.23
02:02:24,42.40
02:08:11,42.17
02:14:00,41.92
02:19:46,41.73
02:25:33,41.63
02:31:20,41.63
02:37:07,42.25
02:42:56,42.90
02:48:43,43.63
02:54:29,44.35
03:00:15,44.88
03:06:04,45.42
03:11:50,45.73
03:17:38,45.88
03:23:25,45.83
03:29:14,45.60
03:35:00,44.95
03:40:47,44.25
03:46:33,43.70
03:52:20,43.30
03:58:06,42.98
04:03:53,42.75
04:09:42,42.58
04:15:28,42.48
04:21:14,42.77
04:27:00,43.30
04:32:48,43.83
04:38:37,44.23
04:44:26,44.38
04:50:11,44.38
04:55:57,44.38
05:01:43,44.38
05:07:29,44.50
05:13:17,44.83
05:19:02,45.23
05:24:48,45.67
05:30:32,46.13
05:36:19,46.35
05:42:06,46.02
05:47:52,45.58
05:53:38,45.08
05:59:26,44.50
06:05:13,43.88
06:11:00,43.23
06:16:49,42.50
06:22:37,42.10
06:28:26,42.15
06:34:12,41.90
06:39:59,41.35
06:45:45,41.85
06:51:33,42.70
06:57:18,43.45
07:03:04,43.88
07:08:53,43.55
07:14:41,43.67
07:20:28,43.98
07:26:14,44.38
07:32:00,44.52
07:37:47,44.15
07:43:37,44.13
07:49:23,44.20
07:55:09,44.30
08:00:55,44.48
08:06:42,44.67
08:12:28,45.05
08:18:14,45.27
08:24:03,45.00
08:29:50,45.17
08:35:40,45.48
08:41:28,45.90
08:47:14,46.13
08:53:01,45.77
08:58:51,45.10
09:04:39,44.33
09:10:27,43.60
09:16:15,42.88
09:22:02,42.33
09:27:48,41.92
09:33:35,42.23
09:39:20,42.20
09:45:06,42.45
09:50:54,43.00
09:56:39,43.75
10:02:25,44.27
10:08:12,44.17
10:14:00,44.45
10:19:47,44.83
10:25:33,45.20
10:31:21,45.52
10:37:07,45.75
10:42:54,45.98
10:48:41,46.23
10:54:26,46.33
11:00:15,45.95
11:06:05,45.52
11:11:52,45.25
11:17:41,45.10
11:23:29,44.98
11:29:16,44.88
11:35:03,44.88
11:40:49,44.77
11:46:35,44.63
11:52:22,44.40
11:58:11,44.15
12:03:57,43.90
12:09:46,43.50
12:15:34,43.05
12:21:20,42.55
12:27:08,42.05
12:32:56,42.17
12:38:41,42.00
12:44:27,42.20
12:50:12,42.75
12:55:59,43.52
13:01:46,44.30
13:07:32,45.15
13:13:18,45.90
13:19:06,46.63
13:24:51,47.25
13:30:38,47.80
13:36:23,47.65
13:42:09,47.15
13:47:55,46.65
13:53:41,46.13
13:59:30,45.50
14:05:19,44.85
14:11:05,44.35
14:16:50,43.92
14:22:37,43.58
14:28:24,43.23
14:34:11,43.00
14:40:00,42.77
14:45:46,42.52
14:51:34,42.30
14:57:19,42.08
15:03:06,41.77
15:09:03,42.25
15:15:44,43.42
15:21:35,44.13
15:27:43,44.50
15:33:55,44.67
15:39:43,44.80
15:45:59,44.95
15:51:50,45.17
15:57:43,45.48
16:04:05,45.83
16:09:56,46.33
16:15:49,46.73
16:21:40,46.58
16:27:36,46.00
16:33:52,45.42
16:39:45,44.85
16:45:32,44.27
16:51:18,43.73
16:57:04,43.13
17:02:51,42.50
17:08:36,41.92
17:14:22,41.17
17:20:09,41.90
17:25:55,42.25
17:31:41,42.17
17:37:28,42.50
17:43:13,43.00
17:49:12,43.63
17:55:15,44.13
18:01:08,44.73
18:07:07,45.20
18:13:13,45.63
18:19:04,46.05
18:25:27,46.40
18:31:22,46.67
18:37:15,46.95
18:43:09,46.92
18:48:57,46.38
18:54:51,45.60
19:00:42,44.88
19:06:50,44.35
19:12:43,43.83
19:19:29,43.30
19:25:25,42.67
19:31:16,42.15
19:37:02,42.58
19:42:49,42.55
19:48:37,42.27
19:54:24,41.58
20:00:10,41.65
20:05:57,42.23
20:11:45,42.27
20:17:30,42.48
20:23:16,42.60
20:29:02,42.52
20:34:49,42.95
20:40:37,43.30
20:46:24,43.67
20:52:10,44.02
20:57:56,44.38
21:03:43,44.73
21:09:29,45.05
21:15:16,45.35
21:21:02,45.65
21:26:49,45.90
21:32:35,46.25
21:38:20,46.45
21:44:06,46.63
21:49:54,46.67
21:55:42,46.25
22:01:31,45.60
22:07:16,44.88
22:13:03,44.25
22:18:52,43.63
22:24:38,43.15
22:30:26,42.73
22:36:14,42.33
22:42:02,41.98
22:47:49,41.98
22:53:37,42.42
22:59:26,42.95
23:05:16,43.45
23:11:03,43.88
23:16:50,44.23
23:22:38,44.52
23:28:23,44.80
23:34:09,45.05
23:39:55,45.25
23:45:43,45.50
23:51:30,45.73
23:57:19,45.98